時価総額 $2.51T
2.06%
ボリューム24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
硬貨
26.865
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Jan-06 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Jan-05 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Jan-04 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Jan-03 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Jan-02 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Jan-01 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Dec-31 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Dec-30 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Dec-29 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Dec-28 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Dec-27 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Dec-26 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Dec-25 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Dec-24 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |