Cap Mercado $2.47T
2.16%
Volume 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00000001 | $0.000000009998763724979499 | $0.00000001 | $0.00000001 | - | - |
Apr-17 2024 | $0.000000009999795138344101 | $0.0000000099987884859727 | $0.00000001 | $0.00000001 | - | - |
Apr-16 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Apr-15 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Apr-14 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Apr-13 2024 | $0.00000001 | $0.000000009996513059261699 | $0.00000001 | $0.00000001 | - | - |
Apr-12 2024 | $0.00000001 | $0.0000000099953003741497 | $0.00000001 | $0.00000001 | - | - |
Apr-11 2024 | $0.00000001 | $0.0000000099971035899559 | $0.00000001 | $0.0000000099993680404542 | - | - |
Apr-10 2024 | $0.0000000099997720714451 | $0.0000000099964137561016 | $0.00000001 | $0.000000009996553679734399 | - | - |
Apr-09 2024 | $0.000000009998818135020201 | $0.000000009995701892178501 | $0.00000001 | $0.00000001 | - | - |
Apr-08 2024 | $0.0000000099998979525125 | $0.000000009996513654171601 | $0.00000001 | $0.0000000099989860055931 | - | - |
Apr-07 2024 | $0.00000001 | $0.000000009999584733733 | $0.00000001 | $0.00000001 | - | - |
Apr-06 2024 | $0.000000009999335532045999 | $0.000000009999335532045999 | $0.00000001 | $0.00000001 | - | - |
Apr-05 2024 | $0.00000001 | $0.0000000099978316010111 | $0.00000001 | $0.00000001 | - | - |
Apr-04 2024 | $0.00000001 | $0.000000009995785206683401 | $0.00000001 | $0.00000001 | - | - |