Cap Mercado $2.52T
-2.23%
Volumen 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.000000009995424779548 | $0.0000000099913196441514 | $0.00000001 | $0.00000001 | - | - |
Apr-23 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Apr-22 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Apr-21 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Apr-20 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Apr-19 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Apr-18 2024 | $0.00000001 | $0.000000009998763724979499 | $0.00000001 | $0.00000001 | - | - |
Apr-17 2024 | $0.000000009999795138344101 | $0.0000000099987884859727 | $0.00000001 | $0.00000001 | - | - |
Apr-16 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Apr-15 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Apr-14 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Apr-13 2024 | $0.00000001 | $0.000000009996513059261699 | $0.00000001 | $0.00000001 | - | - |
Apr-12 2024 | $0.00000001 | $0.0000000099953003741497 | $0.00000001 | $0.00000001 | - | - |
Apr-11 2024 | $0.00000001 | $0.0000000099971035899559 | $0.00000001 | $0.0000000099993680404542 | - | - |
Apr-10 2024 | $0.0000000099997720714451 | $0.0000000099964137561016 | $0.00000001 | $0.000000009996553679734399 | - | - |