시가총액 $2.33T
3.07%
볼륨 24시간 $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
코인
26.942
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000099861343315801 | $0.0000000099833956379211 | $0.0000000099927086837772 | $0.000000009989524587869 | - | - |
| Apr-30 2024 | $0.000000009988364516057601 | $0.0000000099848557306289 | $0.00000001 | $0.000000009997834384044101 | - | - |
| Apr-29 2024 | $0.000000009996986004520601 | $0.0000000099953331595912 | $0.00000001 | $0.00000001 | - | - |
| Apr-28 2024 | $0.000000009996276619713901 | $0.0000000099930395025158 | $0.000000009998143328409001 | $0.000000009993713913160601 | - | - |
| Apr-27 2024 | $0.0000000099932965586329 | $0.0000000099931614716133 | $0.0000000099974428627751 | $0.000000009997427477518501 | - | - |
| Apr-26 2024 | $0.0000000099991156872587 | $0.0000000099968621666566 | $0.00000001 | $0.0000000099977675034385 | - | - |
| Apr-25 2024 | $0.00000001 | $0.0000000099934407683431 | $0.00000001 | $0.0000000099978884137203 | - | - |
| Apr-24 2024 | $0.000000009995424779548 | $0.0000000099913196441514 | $0.00000001 | $0.00000001 | - | - |
| Apr-23 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-22 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-21 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-20 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-19 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-18 2024 | $0.00000001 | $0.000000009998763724979499 | $0.00000001 | $0.00000001 | - | - |
| Apr-17 2024 | $0.000000009999795138344101 | $0.0000000099987884859727 | $0.00000001 | $0.00000001 | - | - |