Рыночная кепка $2.33T
1.63%
Объем 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
AfroDex (AfroX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000099861343315801 | $0.0000000099833956379211 | $0.0000000099927086837772 | $0.000000009989524587869 | - | - |
| Apr-30 2024 | $0.000000009988364516057601 | $0.0000000099848557306289 | $0.00000001 | $0.000000009997834384044101 | - | - |
| Apr-29 2024 | $0.000000009996986004520601 | $0.0000000099953331595912 | $0.00000001 | $0.00000001 | - | - |
| Apr-28 2024 | $0.000000009996276619713901 | $0.0000000099930395025158 | $0.000000009998143328409001 | $0.000000009993713913160601 | - | - |
| Apr-27 2024 | $0.0000000099932965586329 | $0.0000000099931614716133 | $0.0000000099974428627751 | $0.000000009997427477518501 | - | - |
| Apr-26 2024 | $0.0000000099991156872587 | $0.0000000099968621666566 | $0.00000001 | $0.0000000099977675034385 | - | - |
| Apr-25 2024 | $0.00000001 | $0.0000000099934407683431 | $0.00000001 | $0.0000000099978884137203 | - | - |
| Apr-24 2024 | $0.000000009995424779548 | $0.0000000099913196441514 | $0.00000001 | $0.00000001 | - | - |
| Apr-23 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-22 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-21 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-20 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-19 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-18 2024 | $0.00000001 | $0.000000009998763724979499 | $0.00000001 | $0.00000001 | - | - |
| Apr-17 2024 | $0.000000009999795138344101 | $0.0000000099987884859727 | $0.00000001 | $0.00000001 | - | - |