Cap Mercado $2.26T
-3.97%
Volume 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Moedas
26.918
+13
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Aerovek Aviation (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.004873 | $0.00474101 | $0.00558844 | $0.00554941 | $582 | - |
| Apr-29 2024 | $0.00557133 | $0.00546312 | $0.00605558 | $0.00604218 | $477 | - |
| Apr-28 2024 | $0.00604808 | $0.00598495 | $0.00619116 | $0.00598495 | $159 | - |
| Apr-27 2024 | $0.00599116 | $0.00580728 | $0.0061956 | $0.0061956 | $431 | - |
| Apr-26 2024 | $0.00614146 | $0.00588156 | $0.00636846 | $0.00611403 | $803 | - |
| Apr-25 2024 | $0.00610694 | $0.00546117 | $0.0061385 | $0.00564392 | $939 | - |
| Apr-24 2024 | $0.00563408 | $0.00548456 | $0.00604124 | $0.00578517 | $600 | - |
| Apr-23 2024 | $0.0055969 | $0.0052412 | $0.00562815 | $0.00555508 | $584 | - |
| Apr-22 2024 | $0.00555313 | $0.00535478 | $0.00581095 | $0.00567341 | $679 | - |
| Apr-21 2024 | $0.00561391 | $0.00553593 | $0.00590558 | $0.00556063 | $945 | - |
| Apr-20 2024 | $0.00557724 | $0.00526902 | $0.00560673 | $0.00527579 | $675 | - |
| Apr-19 2024 | $0.00568878 | $0.00522089 | $0.00568878 | $0.00544555 | $353 | - |
| Apr-18 2024 | $0.00549294 | $0.00531913 | $0.00569645 | $0.00533696 | $604 | - |
| Apr-17 2024 | $0.00539436 | $0.00527308 | $0.00591625 | $0.00578513 | $390 | - |
| Apr-16 2024 | $0.00583905 | $0.0054348 | $0.00585131 | $0.00561191 | $1,318 | - |