Рыночная кепка $2.76T
1.06%
Объем 24h $249.77B
2%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
Монеты
34.564
+18
Биржи
885
Последнее обновление
1 минут тому назад
Aerovek Aviation (AERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00006263 | $0.00006257 | $0.00006342 | $0.00006266 | $0 | - |
| Apr-30 2026 | $0.00006289 | $0.00006217 | $0.0000631 | $0.00006263 | $0 | - |
| Apr-29 2026 | $0.00006329 | $0.00006253 | $0.00006575 | $0.00006465 | $0 | - |
| Apr-28 2026 | $0.00006465 | $0.00006418 | $0.00006477 | $0.00006454 | $1 | - |
| Apr-27 2026 | $0.00006445 | $0.00006424 | $0.0000681 | $0.00006605 | $3 | - |
| Apr-26 2026 | $0.000066 | $0.00006486 | $0.00006703 | $0.00006503 | $1 | - |
| Apr-25 2026 | $0.00006514 | $0.00006416 | $0.00006682 | $0.00006416 | $0 | - |
| Apr-24 2026 | $0.00006416 | $0.00006181 | $0.00006449 | $0.00006222 | $1 | - |
| Apr-23 2026 | $0.00006203 | $0.00006036 | $0.00006203 | $0.00006118 | $1 | - |
| Apr-22 2026 | $0.00006216 | $0.00006209 | $0.00006481 | $0.00006319 | $3 | - |
| Apr-21 2026 | $0.00006272 | $0.00006247 | $0.00006494 | $0.00006408 | $1 | - |
| Apr-20 2026 | $0.00006275 | $0.00006028 | $0.00006374 | $0.00006084 | $0 | - |
| Apr-19 2026 | $0.00006113 | $0.00006113 | $0.00006364 | $0.00006364 | $0 | - |
| Apr-18 2026 | $0.00006382 | $0.00006329 | $0.00007259 | $0.00007259 | $7 | - |
| Apr-17 2026 | $0.00007278 | $0.00003528 | $0.00013465 | $0.00003596 | $222 | - |