時価総額 $2.66T
-0.52%
ボリューム24h $152.01B
0%
BTC % 58.3%
-0.2%
ETH % 9.66%
-0.1%
硬貨
34.658
+4
取引所
875
最後の更新
47 秒 前
Aerovek Aviation (AERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006113 | $0.00006106 | $0.00006219 | $0.0000619 | $0 | - |
| May-16 2026 | $0.00006188 | $0.0000606 | $0.00006353 | $0.00006353 | $1 | - |
| May-15 2026 | $0.00006349 | $0.00006349 | $0.00006672 | $0.00006672 | $1 | - |
| May-14 2026 | $0.00006687 | $0.0000654 | $0.00006735 | $0.00006654 | $0 | - |
| May-13 2026 | $0.00006654 | $0.00006625 | $0.00007301 | $0.0000714 | $6 | - |
| May-12 2026 | $0.00007157 | $0.00007062 | $0.00007332 | $0.00007303 | $1 | - |
| May-11 2026 | $0.00007312 | $0.00007053 | $0.00007339 | $0.00007233 | $0 | - |
| May-10 2026 | $0.00007214 | $0.00006892 | $0.00007286 | $0.00006898 | $0 | - |
| May-09 2026 | $0.00006899 | $0.00006885 | $0.00007098 | $0.00007007 | $0 | - |
| May-08 2026 | $0.00007007 | $0.00006561 | $0.00007059 | $0.00006589 | $0 | - |
| May-07 2026 | $0.00006554 | $0.00006457 | $0.00006663 | $0.00006568 | $0 | - |
| May-06 2026 | $0.00006557 | $0.00006491 | $0.00006674 | $0.00006496 | $1 | - |
| May-05 2026 | $0.0000639 | $0.00006237 | $0.00006427 | $0.00006237 | $0 | - |
| May-04 2026 | $0.00006244 | $0.00006199 | $0.00006402 | $0.00006209 | $0 | - |
| May-03 2026 | $0.00006231 | $0.00006209 | $0.0000628 | $0.0000628 | $0 | - |