Market Cap $2.38T
1.17%
Volume 24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
Coins
26.682
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00549294 | $0.00531913 | $0.00569645 | $0.00533696 | $604 | - |
Apr-17 2024 | $0.00539436 | $0.00527308 | $0.00591625 | $0.00578513 | $390 | - |
Apr-16 2024 | $0.00583905 | $0.0054348 | $0.00585131 | $0.00561191 | $1,318 | - |
Apr-15 2024 | $0.00565318 | $0.00498773 | $0.0059741 | $0.00504393 | $1,080 | - |
Apr-14 2024 | $0.00509088 | $0.00420677 | $0.00509088 | $0.00428413 | $1,010 | - |
Apr-13 2024 | $0.0042698 | $0.00354531 | $0.00428014 | $0.00408533 | $1,413 | - |
Apr-12 2024 | $0.00408868 | $0.00375942 | $0.00489153 | $0.00487802 | $1,218 | - |
Apr-11 2024 | $0.00486227 | $0.00485797 | $0.00503185 | $0.00488433 | $121 | - |
Apr-10 2024 | $0.00489507 | $0.00478785 | $0.00534212 | $0.00531056 | $739 | - |
Apr-09 2024 | $0.00509393 | $0.00509393 | $0.00587971 | $0.00587971 | $472 | - |
Apr-08 2024 | $0.00586752 | $0.00512027 | $0.00589784 | $0.00517537 | $764 | - |
Apr-07 2024 | $0.00515966 | $0.00491461 | $0.00571442 | $0.00533624 | $1,496 | - |
Apr-06 2024 | $0.00535314 | $0.00512949 | $0.00535314 | $0.00512949 | $213 | - |
Apr-05 2024 | $0.00510458 | $0.00509169 | $0.00562037 | $0.00561795 | $479 | - |
Apr-04 2024 | $0.00557478 | $0.00508224 | $0.00557478 | $0.00535759 | $905 | - |