Cap Mercado $2.49T
-4.14%
Volumen 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Aerovek Aviation (AERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00563408 | $0.00548456 | $0.00604124 | $0.00578517 | $600 | - |
| Apr-23 2024 | $0.0055969 | $0.0052412 | $0.00562815 | $0.00555508 | $584 | - |
| Apr-22 2024 | $0.00555313 | $0.00535478 | $0.00581095 | $0.00567341 | $679 | - |
| Apr-21 2024 | $0.00561391 | $0.00553593 | $0.00590558 | $0.00556063 | $945 | - |
| Apr-20 2024 | $0.00557724 | $0.00526902 | $0.00560673 | $0.00527579 | $675 | - |
| Apr-19 2024 | $0.00568878 | $0.00522089 | $0.00568878 | $0.00544555 | $353 | - |
| Apr-18 2024 | $0.00549294 | $0.00531913 | $0.00569645 | $0.00533696 | $604 | - |
| Apr-17 2024 | $0.00539436 | $0.00527308 | $0.00591625 | $0.00578513 | $390 | - |
| Apr-16 2024 | $0.00583905 | $0.0054348 | $0.00585131 | $0.00561191 | $1,318 | - |
| Apr-15 2024 | $0.00565318 | $0.00498773 | $0.0059741 | $0.00504393 | $1,080 | - |
| Apr-14 2024 | $0.00509088 | $0.00420677 | $0.00509088 | $0.00428413 | $1,010 | - |
| Apr-13 2024 | $0.0042698 | $0.00354531 | $0.00428014 | $0.00408533 | $1,413 | - |
| Apr-12 2024 | $0.00408868 | $0.00375942 | $0.00489153 | $0.00487802 | $1,218 | - |
| Apr-11 2024 | $0.00486227 | $0.00485797 | $0.00503185 | $0.00488433 | $121 | - |
| Apr-10 2024 | $0.00489507 | $0.00478785 | $0.00534212 | $0.00531056 | $739 | - |