Cap Mercado $2.76T
1.15%
Volumen 24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Aerovek Aviation (AERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00006289 | $0.00006217 | $0.0000631 | $0.00006263 | $0 | - |
| Apr-29 2026 | $0.00006329 | $0.00006253 | $0.00006575 | $0.00006465 | $0 | - |
| Apr-28 2026 | $0.00006465 | $0.00006418 | $0.00006477 | $0.00006454 | $1 | - |
| Apr-27 2026 | $0.00006445 | $0.00006424 | $0.0000681 | $0.00006605 | $3 | - |
| Apr-26 2026 | $0.000066 | $0.00006486 | $0.00006703 | $0.00006503 | $1 | - |
| Apr-25 2026 | $0.00006514 | $0.00006416 | $0.00006682 | $0.00006416 | $0 | - |
| Apr-24 2026 | $0.00006416 | $0.00006181 | $0.00006449 | $0.00006222 | $1 | - |
| Apr-23 2026 | $0.00006203 | $0.00006036 | $0.00006203 | $0.00006118 | $1 | - |
| Apr-22 2026 | $0.00006216 | $0.00006209 | $0.00006481 | $0.00006319 | $3 | - |
| Apr-21 2026 | $0.00006272 | $0.00006247 | $0.00006494 | $0.00006408 | $1 | - |
| Apr-20 2026 | $0.00006275 | $0.00006028 | $0.00006374 | $0.00006084 | $0 | - |
| Apr-19 2026 | $0.00006113 | $0.00006113 | $0.00006364 | $0.00006364 | $0 | - |
| Apr-18 2026 | $0.00006382 | $0.00006329 | $0.00007259 | $0.00007259 | $7 | - |
| Apr-17 2026 | $0.00007278 | $0.00003528 | $0.00013465 | $0.00003596 | $222 | - |
| Apr-16 2026 | $0.00003546 | $0.00003377 | $0.00003587 | $0.00003377 | $0 | - |