Cap Mercado $2.45T
4.14%
Volume 24h $147.83B
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Moedas
26.964
+21
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
Aug-10 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
Aug-09 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
Aug-08 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
Aug-07 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
Aug-06 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
Aug-05 2023 | $0.00369558 | $0.00367991 | $0.00369675 | $0.00369561 | - | - |
Aug-04 2023 | $0.00369119 | $0.00369119 | $0.0037075 | $0.0037075 | $7 | - |
Aug-03 2023 | $0.0037075 | $0.0037075 | $0.0037075 | $0.0037075 | - | - |
Aug-02 2023 | $0.00371289 | $0.0037082 | $0.00386529 | $0.00386529 | $130 | - |
Aug-01 2023 | $0.00385061 | $0.00376587 | $0.00385061 | $0.00376587 | $0 | - |
Jul-31 2023 | $0.00377207 | $0.0037688 | $0.00381616 | $0.00381616 | $1 | - |
Jul-30 2023 | $0.00381616 | $0.00381616 | $0.00381616 | $0.00381616 | - | - |
Jul-29 2023 | $0.00381616 | $0.00381616 | $0.00381616 | $0.00381616 | - | - |
Jul-28 2023 | $0.00381616 | $0.00381616 | $0.00381616 | $0.00381616 | - | - |