Рыночная кепка $2.45T
4.77%
Объем 24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Afrep (AFREP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-10 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-09 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-08 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-07 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-06 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-05 2023 | $0.00369558 | $0.00367991 | $0.00369675 | $0.00369561 | - | - |
| Aug-04 2023 | $0.00369119 | $0.00369119 | $0.0037075 | $0.0037075 | $7 | - |
| Aug-03 2023 | $0.0037075 | $0.0037075 | $0.0037075 | $0.0037075 | - | - |
| Aug-02 2023 | $0.00371289 | $0.0037082 | $0.00386529 | $0.00386529 | $130 | - |
| Aug-01 2023 | $0.00385061 | $0.00376587 | $0.00385061 | $0.00376587 | $0 | - |
| Jul-31 2023 | $0.00377207 | $0.0037688 | $0.00381616 | $0.00381616 | $1 | - |
| Jul-30 2023 | $0.00381616 | $0.00381616 | $0.00381616 | $0.00381616 | - | - |
| Jul-29 2023 | $0.00381616 | $0.00381616 | $0.00381616 | $0.00381616 | - | - |
| Jul-28 2023 | $0.00381616 | $0.00381616 | $0.00381616 | $0.00381616 | - | - |