Cap Mercado $2.59T
1.66%
Volume 24h $138.71B
5.13%
BTC % 50.86%
-0.13%
ETH % 15.3%
1.56%
Moedas
26.765
+38
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Aeron (ARNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000067197 | $0.0000064964 | $0.0000067197 | $0.0000065296 | $226 | $134 |
| Apr-21 2024 | $0.0000065165 | $0.0000065067 | $0.000006663 | $0.000006663 | $262 | $130 |
| Apr-20 2024 | $0.00000666 | $0.0000059369 | $0.0000066614 | $0.0000059369 | $850 | $133 |
| Apr-19 2024 | $0.0000059242 | $0.0000059242 | $0.0000073686 | $0.0000073686 | $1,022 | $118 |
| Apr-18 2024 | $0.0000073348 | $0.0000066469 | $0.0000075072 | $0.0000066469 | $1,900 | $147 |
| Apr-17 2024 | $0.0000068352 | $0.0000068257 | $0.0000073979 | $0.0000073979 | $957 | $137 |
| Apr-16 2024 | $0.0000073982 | $0.0000069693 | $0.00001221 | $0.0000077588 | $4,720 | $148 |
| Apr-15 2024 | $0.000007761 | $0.0000071777 | $0.0000078137 | $0.0000073528 | $1,195 | $155 |
| Apr-14 2024 | $0.0000065305 | $0.000006373 | $0.000008111 | $0.000008111 | $38 | $131 |
| Apr-13 2024 | $0.0000081388 | $0.0000080652 | $0.0000087407 | $0.0000087407 | $201 | $163 |
| Apr-12 2024 | $0.0000087386 | $0.0000050475 | $0.0000126 | $0.0000050492 | $5,973 | $175 |
| Apr-11 2024 | $0.0000050469 | $0.0000049416 | $0.0000052821 | $0.0000049416 | $225 | $101 |
| Apr-10 2024 | $0.0000049436 | $0.0000048057 | $0.000005087 | $0.0000048057 | $167 | $99 |
| Apr-09 2024 | $0.0000048055 | $0.0000047607 | $0.0000052155 | $0.0000050739 | $434 | $96 |
| Apr-08 2024 | $0.000005075 | $0.0000043232 | $0.0000069413 | $0.0000043232 | $366 | $102 |