Cap Mercado $2.45T
-1.94%
Volumen 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aeron (ARNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000084232 | $0.0000071176 | $0.0000093616 | $0.0000071176 | $2,338 | $168 |
| Apr-25 2024 | $0.0000078622 | $0.0000063743 | $0.0000078622 | $0.0000064821 | $30 | $157 |
| Apr-24 2024 | $0.0000064047 | $0.0000064003 | $0.0000066916 | $0.0000066644 | $210 | $128 |
| Apr-23 2024 | $0.0000066306 | $0.0000066123 | $0.0000067153 | $0.000006691 | $227 | $133 |
| Apr-22 2024 | $0.0000067197 | $0.0000064964 | $0.0000067197 | $0.0000065296 | $226 | $134 |
| Apr-21 2024 | $0.0000065165 | $0.0000065067 | $0.000006663 | $0.000006663 | $262 | $130 |
| Apr-20 2024 | $0.00000666 | $0.0000059369 | $0.0000066614 | $0.0000059369 | $850 | $133 |
| Apr-19 2024 | $0.0000059242 | $0.0000059242 | $0.0000073686 | $0.0000073686 | $1,022 | $118 |
| Apr-18 2024 | $0.0000073348 | $0.0000066469 | $0.0000075072 | $0.0000066469 | $1,900 | $147 |
| Apr-17 2024 | $0.0000068352 | $0.0000068257 | $0.0000073979 | $0.0000073979 | $957 | $137 |
| Apr-16 2024 | $0.0000073982 | $0.0000069693 | $0.00001221 | $0.0000077588 | $4,720 | $148 |
| Apr-15 2024 | $0.000007761 | $0.0000071777 | $0.0000078137 | $0.0000073528 | $1,195 | $155 |
| Apr-14 2024 | $0.0000065305 | $0.000006373 | $0.000008111 | $0.000008111 | $38 | $131 |
| Apr-13 2024 | $0.0000081388 | $0.0000080652 | $0.0000087407 | $0.0000087407 | $201 | $163 |
| Apr-12 2024 | $0.0000087386 | $0.0000050475 | $0.0000126 | $0.0000050492 | $5,973 | $175 |