Рыночная кепка $2.44T
4.41%
Объем 24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
Aeron (ARNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000060518 | $0.0000055475 | $0.0000060693 | $0.0000055475 | $343 | $121 |
| May-01 2024 | $0.0000055473 | $0.0000054871 | $0.0000060751 | $0.0000060751 | $1,625 | $111 |
| Apr-30 2024 | $0.0000060168 | $0.000006013 | $0.0000060168 | $0.0000060146 | $6 | $120 |
| Apr-29 2024 | $0.0000060978 | $0.0000057779 | $0.0000060978 | $0.0000058846 | $1,147 | $122 |
| Apr-28 2024 | $0.0000059945 | $0.0000055437 | $0.0000079423 | $0.0000077575 | $475 | $120 |
| Apr-27 2024 | $0.0000078253 | $0.000007567 | $0.0000090575 | $0.0000090575 | $2,098 | $157 |
| Apr-26 2024 | $0.0000084232 | $0.0000071176 | $0.0000093616 | $0.0000071176 | $2,338 | $168 |
| Apr-25 2024 | $0.0000078622 | $0.0000063743 | $0.0000078622 | $0.0000064821 | $30 | $157 |
| Apr-24 2024 | $0.0000064047 | $0.0000064003 | $0.0000066916 | $0.0000066644 | $210 | $128 |
| Apr-23 2024 | $0.0000066306 | $0.0000066123 | $0.0000067153 | $0.000006691 | $227 | $133 |
| Apr-22 2024 | $0.0000067197 | $0.0000064964 | $0.0000067197 | $0.0000065296 | $226 | $134 |
| Apr-21 2024 | $0.0000065165 | $0.0000065067 | $0.000006663 | $0.000006663 | $262 | $130 |
| Apr-20 2024 | $0.00000666 | $0.0000059369 | $0.0000066614 | $0.0000059369 | $850 | $133 |
| Apr-19 2024 | $0.0000059242 | $0.0000059242 | $0.0000073686 | $0.0000073686 | $1,022 | $118 |
| Apr-18 2024 | $0.0000073348 | $0.0000066469 | $0.0000075072 | $0.0000066469 | $1,900 | $147 |