Cap Mercado $2.76T
1.2%
Volume 24h $244.62B
0.72%
BTC % 56.76%
0.44%
ETH % 10.07%
0%
Moedas
34.564
+16
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Aetherius Infinite Chain (AIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-21 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-20 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-19 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-18 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-17 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-16 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-15 2025 | $0.0000002035 | $0.0000002035 | $0.0000002154 | $0.0000002116 | - | - |
| Dec-14 2025 | $0.0000002099 | $0.0000002099 | $0.0000002099 | $0.0000002099 | - | - |
| Dec-13 2025 | $0.0000002099 | $0.0000001939 | $0.0000002099 | $0.0000001988 | - | - |
| Dec-12 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Dec-11 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Dec-10 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Dec-09 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Dec-08 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |