Cap Mercado $2.19T
3.14%
Volume 24h $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Aerobud (AEROBUD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Aerobud (AEROBUD) em Dólar USD. Esta tabela mostra 706 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00122712 | $0.00115189 | $0.00122712 | $0.00117056 | $53,003 | $1,190,306 |
| May-22 2026 | $0.00117647 | $0.00117647 | $0.00123067 | $0.00122408 | $61,122 | $1,141,184 |
| May-21 2026 | $0.00123285 | $0.00122613 | $0.00124788 | $0.00123729 | $60,052 | $1,195,867 |
| May-20 2026 | $0.00125251 | $0.00124244 | $0.00130239 | $0.00130059 | $76,943 | $1,214,941 |
| May-19 2026 | $0.00131167 | $0.00129827 | $0.00132164 | $0.00131977 | $69,321 | $1,272,322 |
| May-18 2026 | $0.00131039 | $0.00129605 | $0.00133655 | $0.00132867 | $45,624 | $1,271,087 |
| May-17 2026 | $0.00137335 | $0.00135315 | $0.00137668 | $0.0013622 | $59,374 | $1,332,154 |
| May-16 2026 | $0.00136433 | $0.00135364 | $0.00141607 | $0.00141607 | $62,513 | $1,323,404 |
| May-15 2026 | $0.00139914 | $0.00139832 | $0.00146167 | $0.00145575 | $59,991 | $1,357,166 |
| May-14 2026 | $0.00145577 | $0.00141995 | $0.00147935 | $0.0014245 | $63,616 | $1,412,105 |
| May-13 2026 | $0.0014093 | $0.00138967 | $0.00156018 | $0.00151585 | $84,139 | $1,367,022 |
| May-12 2026 | $0.00152166 | $0.00150059 | $0.00156739 | $0.00156739 | $62,962 | $1,476,019 |
| May-11 2026 | $0.00156917 | $0.00149122 | $0.00157791 | $0.00152682 | $58,189 | $1,522,099 |
| May-10 2026 | $0.00152791 | $0.00144558 | $0.00153504 | $0.00144965 | $65,755 | $1,482,075 |
| May-09 2026 | $0.00144672 | $0.00142301 | $0.00145954 | $0.00142301 | $57,964 | $1,403,325 |