Cap Mercado $2.63T
-3.5%
Volume 24h $153.95B
-5.43%
BTC % 58.5%
3.31%
ETH % 9.72%
2.88%
Moedas
34.646
+5
Trocas
874
Última atualização
57 Segundos atrás
Preços históricos de Aerobud (AEROBUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00131039 | $0.00129605 | $0.00133655 | $0.00132867 | $45,624 | $1,271,087 |
| May-17 2026 | $0.00137335 | $0.00135315 | $0.00137668 | $0.0013622 | $59,374 | $1,332,154 |
| May-16 2026 | $0.00136433 | $0.00135364 | $0.00141607 | $0.00141607 | $62,513 | $1,323,404 |
| May-15 2026 | $0.00139914 | $0.00139832 | $0.00146167 | $0.00145575 | $59,991 | $1,357,166 |
| May-14 2026 | $0.00145577 | $0.00141995 | $0.00147935 | $0.0014245 | $63,616 | $1,412,105 |
| May-13 2026 | $0.0014093 | $0.00138967 | $0.00156018 | $0.00151585 | $84,139 | $1,367,022 |
| May-12 2026 | $0.00152166 | $0.00150059 | $0.00156739 | $0.00156739 | $62,962 | $1,476,019 |
| May-11 2026 | $0.00156917 | $0.00149122 | $0.00157791 | $0.00152682 | $58,189 | $1,522,099 |
| May-10 2026 | $0.00152791 | $0.00144558 | $0.00153504 | $0.00144965 | $65,755 | $1,482,075 |
| May-09 2026 | $0.00144672 | $0.00142301 | $0.00145954 | $0.00142301 | $57,964 | $1,403,325 |
| May-08 2026 | $0.00142585 | $0.0013845 | $0.00142871 | $0.0013998 | $58,904 | $1,383,084 |
| May-07 2026 | $0.00139674 | $0.00138986 | $0.00143127 | $0.00143127 | $61,084 | $1,354,841 |
| May-06 2026 | $0.00142081 | $0.00141271 | $0.00146521 | $0.00141271 | $61,057 | $1,378,188 |
| May-05 2026 | $0.00141699 | $0.00139348 | $0.00143748 | $0.00139348 | $64,462 | $1,374,486 |
| May-04 2026 | $0.00139308 | $0.00139308 | $0.00149595 | $0.00144004 | $65,356 | $1,351,291 |