Cap Mercado $2.78T
0.78%
Volume 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Moedas
34.540
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aerobud (AEROBUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00138748 | $0.00138485 | $0.00142874 | $0.00142553 | $64,683 | $1,345,857 |
| Apr-27 2026 | $0.00141788 | $0.00140124 | $0.00149817 | $0.00148493 | $58,170 | $1,375,348 |
| Apr-26 2026 | $0.00147243 | $0.00143129 | $0.00147862 | $0.00143815 | $59,321 | $1,428,262 |
| Apr-25 2026 | $0.00144407 | $0.00143026 | $0.00144602 | $0.0014442 | $59,593 | $1,400,750 |
| Apr-24 2026 | $0.00143647 | $0.00142913 | $0.00146684 | $0.00146684 | $61,563 | $1,393,383 |
| Apr-23 2026 | $0.00146967 | $0.00144952 | $0.00150095 | $0.00149754 | $69,294 | $1,425,581 |
| Apr-22 2026 | $0.00150738 | $0.00105857 | $0.00152444 | $0.00105857 | $125,018 | $1,462,167 |
| Apr-21 2026 | $0.00105561 | $0.00102744 | $0.00106113 | $0.00105722 | $61,975 | $1,023,949 |
| Apr-20 2026 | $0.00105336 | $0.00102028 | $0.00107265 | $0.00102426 | $60,688 | $1,021,760 |
| Apr-19 2026 | $0.00102139 | $0.00102139 | $0.00106504 | $0.00105302 | $64,018 | $990,757 |
| Apr-18 2026 | $0.00105557 | $0.00104615 | $0.00109515 | $0.00109515 | $60,169 | $1,023,909 |
| Apr-17 2026 | $0.00110007 | $0.00105301 | $0.00111678 | $0.00106202 | $63,269 | $1,067,076 |
| Apr-16 2026 | $0.00106466 | $0.00103948 | $0.00108598 | $0.00105515 | $63,024 | $1,032,722 |
| Apr-15 2026 | $0.00106321 | $0.00103237 | $0.00107089 | $0.00104561 | $63,151 | $1,031,318 |
| Apr-14 2026 | $0.00103583 | $0.00103302 | $0.00109182 | $0.00108134 | $60,407 | $1,004,759 |