시가총액 $2.81T
2.61%
볼륨 24시간 $288.83B
2.28%
BTC % 55.53%
0.54%
ETH % 10.26%
0.97%
코인
34.512
+7
거래소
885
마지막 업데이트
1 분 전에
Aerobud (AEROBUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00105561 | $0.00102744 | $0.00106113 | $0.00105722 | $61,975 | $1,023,949 |
| Apr-20 2026 | $0.00105336 | $0.00102028 | $0.00107265 | $0.00102426 | $60,688 | $1,021,760 |
| Apr-19 2026 | $0.00102139 | $0.00102139 | $0.00106504 | $0.00105302 | $64,018 | $990,757 |
| Apr-18 2026 | $0.00105557 | $0.00104615 | $0.00109515 | $0.00109515 | $60,169 | $1,023,909 |
| Apr-17 2026 | $0.00110007 | $0.00105301 | $0.00111678 | $0.00106202 | $63,269 | $1,067,076 |
| Apr-16 2026 | $0.00106466 | $0.00103948 | $0.00108598 | $0.00105515 | $63,024 | $1,032,722 |
| Apr-15 2026 | $0.00106321 | $0.00103237 | $0.00107089 | $0.00104561 | $63,151 | $1,031,318 |
| Apr-14 2026 | $0.00103583 | $0.00103302 | $0.00109182 | $0.00108134 | $60,407 | $1,004,759 |
| Apr-13 2026 | $0.00109235 | $0.00101355 | $0.00109235 | $0.00101355 | $74,266 | $1,059,587 |
| Apr-12 2026 | $0.00100314 | $0.00100314 | $0.00128735 | $0.00128729 | $110,251 | $973,052 |
| Apr-11 2026 | $0.00129884 | $0.00125995 | $0.00136232 | $0.00136232 | $80,966 | $1,259,875 |
| Apr-10 2026 | $0.00136341 | $0.00133011 | $0.00137714 | $0.00133244 | $59,724 | $1,322,513 |
| Apr-09 2026 | $0.00134428 | $0.00131458 | $0.00136003 | $0.00134013 | $67,817 | $1,303,954 |
| Apr-08 2026 | $0.00133791 | $0.00133791 | $0.00139982 | $0.00138458 | $57,627 | $1,297,774 |
| Apr-07 2026 | $0.00137395 | $0.00127263 | $0.00137395 | $0.00131262 | $66,590 | $1,332,739 |