Cap Mercado $2.46T
2.19%
Volume 24h $127.71B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
Aug-08 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
Aug-07 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
Aug-06 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
Aug-05 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
Aug-04 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
Aug-03 2022 | $0.030004 | $0.030003 | $0.190038 | $0.190028 | - | - |
Aug-02 2022 | $0.19003 | $0.140019 | $0.228437 | $0.227616 | $230 | - |
Aug-01 2022 | $0.227616 | $0.140029 | $0.235153 | $0.230306 | $1,399 | - |
Jul-31 2022 | $0.230306 | $0.229078 | $0.241971 | $0.234164 | $621 | - |
Jul-30 2022 | $0.234164 | $0.233365 | $0.247795 | $0.246975 | $697 | - |
Jul-29 2022 | $0.246975 | $0.233211 | $0.251949 | $0.234575 | $230 | - |
Jul-28 2022 | $0.234575 | $0.224662 | $0.237518 | $0.232555 | $549 | - |
Jul-27 2022 | $0.232555 | $0.213607 | $0.232555 | $0.215185 | $1,695 | - |
Jul-26 2022 | $0.215185 | $0.209867 | $0.219286 | $0.217678 | $3,799 | - |