時価総額 $2.33T
2.26%
ボリューム24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
硬貨
26.943
+25
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-08 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-07 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-06 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-05 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-04 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-03 2022 | $0.030004 | $0.030003 | $0.190038 | $0.190028 | - | - |
| Aug-02 2022 | $0.19003 | $0.140019 | $0.228437 | $0.227616 | $230 | - |
| Aug-01 2022 | $0.227616 | $0.140029 | $0.235153 | $0.230306 | $1,399 | - |
| Jul-31 2022 | $0.230306 | $0.229078 | $0.241971 | $0.234164 | $621 | - |
| Jul-30 2022 | $0.234164 | $0.233365 | $0.247795 | $0.246975 | $697 | - |
| Jul-29 2022 | $0.246975 | $0.233211 | $0.251949 | $0.234575 | $230 | - |
| Jul-28 2022 | $0.234575 | $0.224662 | $0.237518 | $0.232555 | $549 | - |
| Jul-27 2022 | $0.232555 | $0.213607 | $0.232555 | $0.215185 | $1,695 | - |
| Jul-26 2022 | $0.215185 | $0.209867 | $0.219286 | $0.217678 | $3,799 | - |