Cap Mercado $2.50T
-0%
Volume 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Moedas
26.840
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Affyn (FYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.056226 | $0.054163 | $0.056979 | $0.056772 | $501,467 | $14,283,481 |
| Apr-24 2024 | $0.056828 | $0.056449 | $0.060027 | $0.059535 | $462,428 | $14,436,234 |
| Apr-23 2024 | $0.059418 | $0.058894 | $0.060886 | $0.060886 | $516,143 | $15,094,196 |
| Apr-22 2024 | $0.061349 | $0.058252 | $0.061475 | $0.061391 | $752,749 | $15,584,818 |
| Apr-21 2024 | $0.06118 | $0.05914 | $0.063514 | $0.062691 | $699,577 | $15,541,839 |
| Apr-20 2024 | $0.063272 | $0.061807 | $0.065132 | $0.062098 | $712,314 | $16,073,289 |
| Apr-19 2024 | $0.061814 | $0.053374 | $0.061814 | $0.057365 | $816,763 | $15,703,082 |
| Apr-18 2024 | $0.057333 | $0.054565 | $0.063264 | $0.054565 | $768,875 | $14,564,590 |
| Apr-17 2024 | $0.054694 | $0.054694 | $0.061465 | $0.060231 | $753,025 | $13,894,354 |
| Apr-16 2024 | $0.060299 | $0.059553 | $0.067527 | $0.067527 | $733,277 | $15,318,096 |
| Apr-15 2024 | $0.067549 | $0.056434 | $0.068208 | $0.056641 | $948,040 | $17,159,921 |
| Apr-14 2024 | $0.056004 | $0.055141 | $0.057769 | $0.057769 | $839,500 | $14,227,075 |
| Apr-13 2024 | $0.058494 | $0.058494 | $0.067962 | $0.067829 | $881,501 | $14,859,684 |
| Apr-12 2024 | $0.067461 | $0.067461 | $0.074529 | $0.070463 | $797,720 | $17,137,549 |
| Apr-11 2024 | $0.070325 | $0.068515 | $0.075587 | $0.069328 | $870,037 | $17,865,112 |