Market Cap $2.84T
0.36%
Volume 24h $193.64B
-36.97%
BTC % 56.52%
-0.31%
ETH % 9.81%
0.4%
Coins
34.601
+6
Exchanges
885
Last update
39 Seconds ago
Affyn (FYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00074356 | $0.00073229 | $0.00075761 | $0.00074568 | $390 | $188,890 |
| May-06 2026 | $0.00073772 | $0.00073261 | $0.00077459 | $0.00077459 | $822 | $187,407 |
| May-05 2026 | $0.00077441 | $0.00072792 | $0.00077441 | $0.00073404 | $840 | $196,727 |
| May-04 2026 | $0.00073418 | $0.0007274 | $0.00075157 | $0.00074424 | $630 | $186,507 |
| May-03 2026 | $0.00074424 | $0.00073115 | $0.00074952 | $0.00074423 | $2,009 | $189,062 |
| May-02 2026 | $0.0007441 | $0.00070388 | $0.0007441 | $0.00073398 | $1,062 | $189,028 |
| May-01 2026 | $0.00073295 | $0.00070817 | $0.0007345 | $0.00072843 | $685 | $186,195 |
| Apr-30 2026 | $0.00072743 | $0.0007054 | $0.00073637 | $0.00070638 | $972 | $184,794 |
| Apr-29 2026 | $0.00070832 | $0.00070743 | $0.00074857 | $0.00073443 | $2,521 | $179,938 |
| Apr-28 2026 | $0.00072198 | $0.00071564 | $0.00075955 | $0.00074134 | $1,552 | $183,408 |
| Apr-27 2026 | $0.00075386 | $0.00073391 | $0.00077565 | $0.00077565 | $2,188 | $191,508 |
| Apr-26 2026 | $0.00077495 | $0.00073294 | $0.00077525 | $0.00073294 | $730 | $196,864 |
| Apr-25 2026 | $0.00077062 | $0.00073151 | $0.00077454 | $0.00076475 | $589 | $195,764 |
| Apr-24 2026 | $0.0007648 | $0.000731 | $0.00076692 | $0.00073152 | $1,163 | $194,286 |
| Apr-23 2026 | $0.00073935 | $0.00072781 | $0.00075154 | $0.00073665 | $620 | $187,822 |