Market Cap $2.49T -4.43%
Volume 24h $168.24B 12.92%
BTC % 50.63% 0.04%
ETH % 15.39% 0.58%
Coins 26.827 +50
Exchanges 885
Last update 3 Minutes ago
Affyn FYN

Affyn (FYN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2024 $0.056828 $0.056449 $0.060027 $0.059535 $462,428 $14,436,234
Apr-23 2024 $0.059418 $0.058894 $0.060886 $0.060886 $516,143 $15,094,196
Apr-22 2024 $0.061349 $0.058252 $0.061475 $0.061391 $752,749 $15,584,818
Apr-21 2024 $0.06118 $0.05914 $0.063514 $0.062691 $699,577 $15,541,839
Apr-20 2024 $0.063272 $0.061807 $0.065132 $0.062098 $712,314 $16,073,289
Apr-19 2024 $0.061814 $0.053374 $0.061814 $0.057365 $816,763 $15,703,082
Apr-18 2024 $0.057333 $0.054565 $0.063264 $0.054565 $768,875 $14,564,590
Apr-17 2024 $0.054694 $0.054694 $0.061465 $0.060231 $753,025 $13,894,354
Apr-16 2024 $0.060299 $0.059553 $0.067527 $0.067527 $733,277 $15,318,096
Apr-15 2024 $0.067549 $0.056434 $0.068208 $0.056641 $948,040 $17,159,921
Apr-14 2024 $0.056004 $0.055141 $0.057769 $0.057769 $839,500 $14,227,075
Apr-13 2024 $0.058494 $0.058494 $0.067962 $0.067829 $881,501 $14,859,684
Apr-12 2024 $0.067461 $0.067461 $0.074529 $0.070463 $797,720 $17,137,549
Apr-11 2024 $0.070325 $0.068515 $0.075587 $0.069328 $870,037 $17,865,112
Apr-10 2024 $0.069771 $0.065769 $0.075527 $0.075527 $950,287 $17,724,339

Historical and market price analysis of Affyn (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 816 days, from day 01-30-2022.