Рыночная кепка $2.45T
0.07%
Объем 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Монеты
26.966
+2
Биржи
885
Последнее обновление
11 секунд тому назад
Affyn (FYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.050196 | $0.047832 | $0.050471 | $0.049625 | $421,274 | $12,751,579 |
| May-02 2024 | $0.049645 | $0.04501 | $0.05455 | $0.04501 | $565,404 | $12,611,538 |
| May-01 2024 | $0.044663 | $0.040296 | $0.044663 | $0.041807 | $448,806 | $11,345,996 |
| Apr-30 2024 | $0.041663 | $0.041663 | $0.048557 | $0.048345 | $534,166 | $10,583,872 |
| Apr-29 2024 | $0.048228 | $0.047373 | $0.053052 | $0.05302 | $486,376 | $12,251,611 |
| Apr-28 2024 | $0.052972 | $0.052054 | $0.053456 | $0.052131 | $484,597 | $13,456,830 |
| Apr-27 2024 | $0.052115 | $0.051319 | $0.055909 | $0.055909 | $576,449 | $13,239,030 |
| Apr-26 2024 | $0.056023 | $0.054304 | $0.056821 | $0.056202 | $529,767 | $14,231,924 |
| Apr-25 2024 | $0.056226 | $0.054163 | $0.056979 | $0.056772 | $501,467 | $14,283,481 |
| Apr-24 2024 | $0.056828 | $0.056449 | $0.060027 | $0.059535 | $462,428 | $14,436,234 |
| Apr-23 2024 | $0.059418 | $0.058894 | $0.060886 | $0.060886 | $516,143 | $15,094,196 |
| Apr-22 2024 | $0.061349 | $0.058252 | $0.061475 | $0.061391 | $752,749 | $15,584,818 |
| Apr-21 2024 | $0.06118 | $0.05914 | $0.063514 | $0.062691 | $699,577 | $15,541,839 |
| Apr-20 2024 | $0.063272 | $0.061807 | $0.065132 | $0.062098 | $712,314 | $16,073,289 |
| Apr-19 2024 | $0.061814 | $0.053374 | $0.061814 | $0.057365 | $816,763 | $15,703,082 |