時価総額 $2.19T
2.62%
ボリューム24h $86.50B
12.81%
BTC % 58.3743%
0.35%
ETH % 9.33517%
1.79%
硬貨
34.665
取引所
204
ライブ
Affyn (FYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Affyn (FYN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,575 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00067966 | $0.00065216 | $0.00068271 | $0.00068271 | $1,290 | $172,658 |
| May-22 2026 | $0.00067478 | $0.00066679 | $0.00068796 | $0.00068072 | $787 | $171,419 |
| May-21 2026 | $0.00068656 | $0.00065757 | $0.00068656 | $0.00065757 | $887 | $174,410 |
| May-20 2026 | $0.00068233 | $0.00065528 | $0.00068274 | $0.00066519 | $475 | $173,336 |
| May-19 2026 | $0.0006801 | $0.00066898 | $0.00069535 | $0.00069535 | $1,376 | $172,770 |
| May-18 2026 | $0.00067917 | $0.00067917 | $0.00071681 | $0.00070503 | $2,905 | $172,533 |
| May-17 2026 | $0.00072608 | $0.00070584 | $0.00075312 | $0.00071686 | $524 | $184,451 |
| May-16 2026 | $0.00071046 | $0.00071046 | $0.00074107 | $0.00072863 | $1,030 | $180,482 |
| May-15 2026 | $0.00072838 | $0.00072018 | $0.00074001 | $0.00074001 | $385 | $185,034 |
| May-14 2026 | $0.00074123 | $0.0007191 | $0.00074499 | $0.0007321 | $579 | $188,299 |
| May-13 2026 | $0.00073213 | $0.00072357 | $0.00074864 | $0.00074614 | $380 | $185,988 |
| May-12 2026 | $0.00074594 | $0.00071902 | $0.00075239 | $0.00075037 | $796 | $189,496 |
| May-11 2026 | $0.00075052 | $0.00072854 | $0.00075052 | $0.00072855 | $402 | $190,659 |
| May-10 2026 | $0.00072723 | $0.0007208 | $0.00075558 | $0.00074183 | $1,157 | $184,743 |
| May-09 2026 | $0.00074822 | $0.00074822 | $0.00075661 | $0.00075661 | $57 | $190,073 |