Cap Mercado $2.76T
-0.33%
Volumen 24h $94.34B
-57.22%
BTC % 56.72%
0.26%
ETH % 9.55%
0.52%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Affyn (FYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00071046 | $0.00071046 | $0.00074107 | $0.00072863 | $1,030 | $180,482 |
| May-15 2026 | $0.00072838 | $0.00072018 | $0.00074001 | $0.00074001 | $385 | $185,034 |
| May-14 2026 | $0.00074123 | $0.0007191 | $0.00074499 | $0.0007321 | $579 | $188,299 |
| May-13 2026 | $0.00073213 | $0.00072357 | $0.00074864 | $0.00074614 | $380 | $185,988 |
| May-12 2026 | $0.00074594 | $0.00071902 | $0.00075239 | $0.00075037 | $796 | $189,496 |
| May-11 2026 | $0.00075052 | $0.00072854 | $0.00075052 | $0.00072855 | $402 | $190,659 |
| May-10 2026 | $0.00072723 | $0.0007208 | $0.00075558 | $0.00074183 | $1,157 | $184,743 |
| May-09 2026 | $0.00074822 | $0.00074822 | $0.00075661 | $0.00075661 | $57 | $190,073 |
| May-08 2026 | $0.0007393 | $0.00073544 | $0.00075105 | $0.00074365 | $208 | $187,809 |
| May-07 2026 | $0.00074356 | $0.00073229 | $0.00075761 | $0.00074568 | $390 | $188,890 |
| May-06 2026 | $0.00073772 | $0.00073261 | $0.00077459 | $0.00077459 | $822 | $187,407 |
| May-05 2026 | $0.00077441 | $0.00072792 | $0.00077441 | $0.00073404 | $840 | $196,727 |
| May-04 2026 | $0.00073418 | $0.0007274 | $0.00075157 | $0.00074424 | $630 | $186,507 |
| May-03 2026 | $0.00074424 | $0.00073115 | $0.00074952 | $0.00074423 | $2,009 | $189,062 |
| May-02 2026 | $0.0007441 | $0.00070388 | $0.0007441 | $0.00073398 | $1,062 | $189,028 |