Cap Marché $2.80T
0.38%
Volume 24h $198.56B
-28.13%
BTC % 55.86%
0.25%
ETH % 10.06%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Affyn (FYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00077062 | $0.00073151 | $0.00077454 | $0.00076475 | $589 | $195,764 |
| Apr-24 2026 | $0.0007648 | $0.000731 | $0.00076692 | $0.00073152 | $1,163 | $194,286 |
| Apr-23 2026 | $0.00073935 | $0.00072781 | $0.00075154 | $0.00073665 | $620 | $187,822 |
| Apr-22 2026 | $0.00074187 | $0.00072276 | $0.00074196 | $0.00072276 | $41 | $188,462 |
| Apr-21 2026 | $0.00072098 | $0.0007207 | $0.000728 | $0.00072535 | $309 | $183,156 |
| Apr-20 2026 | $0.00072524 | $0.00071728 | $0.00072531 | $0.00071728 | $208 | $184,237 |
| Apr-19 2026 | $0.00071748 | $0.00071748 | $0.00072986 | $0.00072962 | $472 | $182,266 |
| Apr-18 2026 | $0.00072957 | $0.00072905 | $0.00075944 | $0.00075876 | $374 | $185,336 |
| Apr-17 2026 | $0.00075737 | $0.00071434 | $0.00088064 | $0.00075064 | $4,177 | $192,400 |
| Apr-16 2026 | $0.0007507 | $0.00072048 | $0.00075178 | $0.00075022 | $9,427 | $190,705 |
| Apr-15 2026 | $0.0007502 | $0.00073029 | $0.00075182 | $0.00074724 | $9,296 | $190,578 |
| Apr-14 2026 | $0.00074711 | $0.00071553 | $0.00075209 | $0.00073594 | $9,237 | $189,793 |
| Apr-13 2026 | $0.00073423 | $0.00070962 | $0.00073423 | $0.00071169 | $9,672 | $186,521 |
| Apr-12 2026 | $0.00071506 | $0.00071117 | $0.00074347 | $0.00074347 | $9,460 | $181,650 |
| Apr-11 2026 | $0.00074335 | $0.00072024 | $0.00075563 | $0.00072596 | $10,648 | $188,836 |