Cap Mercado $2.76T
-1.59%
Volume 24h $132.50B
-43.81%
BTC % 56.53%
-0.01%
ETH % 9.5%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HAVAH (HVH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00007754 | $0.00007595 | $0.00007796 | $0.00007795 | $51,712 | $404,329 |
| May-14 2026 | $0.00007786 | $0.00007295 | $0.00007786 | $0.00007306 | $52,878 | $406,021 |
| May-13 2026 | $0.00007295 | $0.00006858 | $0.00007376 | $0.00006908 | $53,732 | $380,403 |
| May-12 2026 | $0.00006889 | $0.00006888 | $0.00008134 | $0.00008134 | $59,246 | $359,239 |
| May-11 2026 | $0.00008276 | $0.00008118 | $0.00008327 | $0.00008307 | $48,353 | $431,552 |
| May-10 2026 | $0.00008319 | $0.00007657 | $0.00008328 | $0.00007727 | $62,154 | $433,791 |
| May-09 2026 | $0.00007727 | $0.00007718 | $0.00007859 | $0.00007859 | $49,073 | $402,966 |
| May-08 2026 | $0.00007839 | $0.00007396 | $0.00007839 | $0.00007396 | $51,756 | $408,760 |
| May-07 2026 | $0.00007416 | $0.00007268 | $0.00007416 | $0.00007288 | $46,597 | $386,750 |
| May-06 2026 | $0.00007288 | $0.00007188 | $0.00007388 | $0.00007188 | $47,851 | $380,068 |
| May-05 2026 | $0.00007158 | $0.00007028 | $0.00007159 | $0.00007037 | $46,704 | $373,301 |
| May-04 2026 | $0.00007038 | $0.00007036 | $0.00007059 | $0.00007049 | $44,582 | $366,994 |
| May-03 2026 | $0.00007038 | $0.00006878 | $0.00007208 | $0.00007108 | $50,332 | $367,030 |
| May-02 2026 | $0.00007109 | $0.00007088 | $0.00007119 | $0.00007088 | $46,131 | $370,741 |
| May-01 2026 | $0.00007109 | $0.00007088 | $0.00007109 | $0.00007107 | $46,056 | $370,700 |