Cap Mercado $2.46T
-3.57%
Volume 24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HAVAH (HVH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.017886 | $0.017445 | $0.018034 | $0.017493 | $33,751 | $8,155,038 |
| May-04 2024 | $0.017577 | $0.017283 | $0.018025 | $0.017865 | $48,717 | $8,014,032 |
| May-03 2024 | $0.017349 | $0.016532 | $0.01762 | $0.016928 | $73,534 | $7,910,284 |
| May-02 2024 | $0.016546 | $0.016433 | $0.017389 | $0.016704 | $74,966 | $7,544,003 |
| May-01 2024 | $0.017004 | $0.015905 | $0.017642 | $0.017545 | $136,286 | $7,752,876 |
| Apr-30 2024 | $0.017188 | $0.017188 | $0.019418 | $0.019299 | $113,866 | $7,836,736 |
| Apr-29 2024 | $0.019382 | $0.018678 | $0.019842 | $0.019689 | $62,938 | $8,837,152 |
| Apr-28 2024 | $0.019703 | $0.019703 | $0.020328 | $0.020203 | $45,696 | $8,983,447 |
| Apr-27 2024 | $0.02008 | $0.019714 | $0.020753 | $0.020478 | $48,286 | $9,155,249 |
| Apr-26 2024 | $0.0206 | $0.020382 | $0.021136 | $0.020857 | $91,694 | $9,392,625 |
| Apr-25 2024 | $0.020853 | $0.0198 | $0.020853 | $0.019852 | $114,854 | $9,507,919 |
| Apr-24 2024 | $0.019845 | $0.0198 | $0.020956 | $0.020462 | $188,268 | $9,048,398 |
| Apr-23 2024 | $0.020988 | $0.020522 | $0.021708 | $0.020734 | $134,699 | $9,569,214 |
| Apr-22 2024 | $0.021107 | $0.020223 | $0.021187 | $0.020223 | $102,821 | $9,623,603 |
| Apr-21 2024 | $0.020722 | $0.020447 | $0.021884 | $0.021197 | $120,888 | $9,448,078 |