時価総額 $2.28T
-1.45%
ボリューム24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
硬貨
26.926
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.017004 | $0.015905 | $0.017642 | $0.017545 | $136,286 | $7,752,876 |
| Apr-30 2024 | $0.017188 | $0.017188 | $0.019418 | $0.019299 | $113,866 | $7,836,736 |
| Apr-29 2024 | $0.019382 | $0.018678 | $0.019842 | $0.019689 | $62,938 | $8,837,152 |
| Apr-28 2024 | $0.019703 | $0.019703 | $0.020328 | $0.020203 | $45,696 | $8,983,447 |
| Apr-27 2024 | $0.02008 | $0.019714 | $0.020753 | $0.020478 | $48,286 | $9,155,249 |
| Apr-26 2024 | $0.0206 | $0.020382 | $0.021136 | $0.020857 | $91,694 | $9,392,625 |
| Apr-25 2024 | $0.020853 | $0.0198 | $0.020853 | $0.019852 | $114,854 | $9,507,919 |
| Apr-24 2024 | $0.019845 | $0.0198 | $0.020956 | $0.020462 | $188,268 | $9,048,398 |
| Apr-23 2024 | $0.020988 | $0.020522 | $0.021708 | $0.020734 | $134,699 | $9,569,214 |
| Apr-22 2024 | $0.021107 | $0.020223 | $0.021187 | $0.020223 | $102,821 | $9,623,603 |
| Apr-21 2024 | $0.020722 | $0.020447 | $0.021884 | $0.021197 | $120,888 | $9,448,078 |
| Apr-20 2024 | $0.021752 | $0.020449 | $0.022619 | $0.022554 | $347,936 | $9,917,791 |
| Apr-19 2024 | $0.021483 | $0.019997 | $0.022165 | $0.021452 | $341,888 | $9,795,234 |
| Apr-18 2024 | $0.021204 | $0.01712 | $0.022596 | $0.017777 | $618,646 | $9,667,710 |
| Apr-17 2024 | $0.017901 | $0.01721 | $0.018448 | $0.017729 | $194,102 | $8,162,041 |