時価総額 $2.78T
-0.15%
ボリューム24h $245.49B
21.22%
BTC % 55.88%
0.07%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
49 秒 前
HAVAH (HVH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007171 | $0.00007121 | $0.00007172 | $0.00007141 | $46,204 | $373,935 |
| Apr-25 2026 | $0.00007141 | $0.00007135 | $0.00007157 | $0.00007146 | $46,436 | $372,397 |
| Apr-24 2026 | $0.00007156 | $0.00006762 | $0.00008174 | $0.00008174 | $60,182 | $373,166 |
| Apr-23 2026 | $0.00008166 | $0.00007799 | $0.00008275 | $0.00007799 | $46,702 | $425,827 |
| Apr-22 2026 | $0.000078 | $0.0000775 | $0.00007809 | $0.00007761 | $45,322 | $406,738 |
| Apr-21 2026 | $0.00007759 | $0.00007736 | $0.00008224 | $0.00008224 | $48,833 | $404,636 |
| Apr-20 2026 | $0.00008234 | $0.00008215 | $0.00008297 | $0.00008261 | $47,886 | $429,373 |
| Apr-19 2026 | $0.00008251 | $0.00008235 | $0.00008408 | $0.00008399 | $45,277 | $430,254 |
| Apr-18 2026 | $0.00008419 | $0.00008388 | $0.00008601 | $0.00008445 | $47,523 | $439,009 |
| Apr-17 2026 | $0.00008364 | $0.00008113 | $0.00008819 | $0.00008798 | $51,259 | $436,161 |
| Apr-16 2026 | $0.00008818 | $0.0000836 | $0.00010403 | $0.0001039 | $64,833 | $459,812 |
| Apr-15 2026 | $0.0001041 | $0.00010386 | $0.00010432 | $0.00010422 | $45,166 | $542,849 |
| Apr-14 2026 | $0.00010433 | $0.00010403 | $0.00010443 | $0.00010432 | $45,287 | $544,033 |
| Apr-13 2026 | $0.00010442 | $0.00010429 | $0.00010733 | $0.00010693 | $50,112 | $544,541 |
| Apr-12 2026 | $0.0001079 | $0.0001076 | $0.00010797 | $0.00010774 | $47,933 | $562,662 |