時価総額 $2.09T
-0.76%
ボリューム24h $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
硬貨
34.665
取引所
204
ライブ
HAVAH (HVH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HAVAH (HVH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,185 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004334 | $0.00004324 | $0.00004345 | $0.00004324 | $43,635 | $226,036 |
| May-22 2026 | $0.00004324 | $0.00004324 | $0.00004326 | $0.00004326 | $43,028 | $225,514 |
| May-21 2026 | $0.00004325 | $0.00004205 | $0.00004765 | $0.00004755 | $50,712 | $225,556 |
| May-20 2026 | $0.00004765 | $0.00004715 | $0.00005065 | $0.00005065 | $57,460 | $248,473 |
| May-19 2026 | $0.00005055 | $0.00005055 | $0.00005166 | $0.00005166 | $53,236 | $263,631 |
| May-18 2026 | $0.00005176 | $0.00005036 | $0.0000604 | $0.0000604 | $75,691 | $269,930 |
| May-17 2026 | $0.00006317 | $0.00006317 | $0.00007134 | $0.00007134 | $54,423 | $329,441 |
| May-16 2026 | $0.00007844 | $0.00007704 | $0.00007855 | $0.00007754 | $48,304 | $409,056 |
| May-15 2026 | $0.00007754 | $0.00007595 | $0.00007796 | $0.00007795 | $51,712 | $404,329 |
| May-14 2026 | $0.00007786 | $0.00007295 | $0.00007786 | $0.00007306 | $52,878 | $406,021 |
| May-13 2026 | $0.00007295 | $0.00006858 | $0.00007376 | $0.00006908 | $53,732 | $380,403 |
| May-12 2026 | $0.00006889 | $0.00006888 | $0.00008134 | $0.00008134 | $59,246 | $359,239 |
| May-11 2026 | $0.00008276 | $0.00008118 | $0.00008327 | $0.00008307 | $48,353 | $431,552 |
| May-10 2026 | $0.00008319 | $0.00007657 | $0.00008328 | $0.00007727 | $62,154 | $433,791 |
| May-09 2026 | $0.00007727 | $0.00007718 | $0.00007859 | $0.00007859 | $49,073 | $402,966 |