Cap Mercato $2.50T
2.16%
Volume 24o $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di HAVAH (HVH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.02008 | $0.019714 | $0.020753 | $0.020478 | $48,286 | $9,155,249 |
| Apr-26 2024 | $0.0206 | $0.020382 | $0.021136 | $0.020857 | $91,694 | $9,392,625 |
| Apr-25 2024 | $0.020853 | $0.0198 | $0.020853 | $0.019852 | $114,854 | $9,507,919 |
| Apr-24 2024 | $0.019845 | $0.0198 | $0.020956 | $0.020462 | $188,268 | $9,048,398 |
| Apr-23 2024 | $0.020988 | $0.020522 | $0.021708 | $0.020734 | $134,699 | $9,569,214 |
| Apr-22 2024 | $0.021107 | $0.020223 | $0.021187 | $0.020223 | $102,821 | $9,623,603 |
| Apr-21 2024 | $0.020722 | $0.020447 | $0.021884 | $0.021197 | $120,888 | $9,448,078 |
| Apr-20 2024 | $0.021752 | $0.020449 | $0.022619 | $0.022554 | $347,936 | $9,917,791 |
| Apr-19 2024 | $0.021483 | $0.019997 | $0.022165 | $0.021452 | $341,888 | $9,795,234 |
| Apr-18 2024 | $0.021204 | $0.01712 | $0.022596 | $0.017777 | $618,646 | $9,667,710 |
| Apr-17 2024 | $0.017901 | $0.01721 | $0.018448 | $0.017729 | $194,102 | $8,162,041 |
| Apr-16 2024 | $0.017353 | $0.017353 | $0.01821 | $0.01796 | $94,609 | $7,912,016 |
| Apr-15 2024 | $0.01802 | $0.017733 | $0.019571 | $0.019496 | $151,431 | $8,216,382 |
| Apr-14 2024 | $0.019305 | $0.017647 | $0.020496 | $0.019712 | $437,974 | $8,802,091 |
| Apr-13 2024 | $0.020614 | $0.019687 | $0.023312 | $0.023312 | $318,914 | $9,398,924 |