Cap Mercado $2.42T
1.86%
Volumen 24h $115.05B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de HAVAH (HVH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.015366 | $0.015366 | $0.016429 | $0.016429 | $121,396 | $7,006,014 |
| May-11 2024 | $0.016424 | $0.015843 | $0.016654 | $0.016534 | $181,607 | $7,488,500 |
| May-10 2024 | $0.016523 | $0.01647 | $0.01789 | $0.01727 | $124,762 | $7,533,763 |
| May-09 2024 | $0.017289 | $0.016957 | $0.017903 | $0.017557 | $99,392 | $7,883,032 |
| May-08 2024 | $0.017963 | $0.017345 | $0.018335 | $0.017345 | $109,421 | $8,189,993 |
| May-07 2024 | $0.017513 | $0.01738 | $0.018148 | $0.017664 | $78,058 | $7,985,095 |
| May-06 2024 | $0.017576 | $0.017512 | $0.018172 | $0.017874 | $79,228 | $8,013,614 |
| May-05 2024 | $0.017886 | $0.017445 | $0.018034 | $0.017493 | $33,751 | $8,155,038 |
| May-04 2024 | $0.017577 | $0.017283 | $0.018025 | $0.017865 | $48,717 | $8,014,032 |
| May-03 2024 | $0.017349 | $0.016532 | $0.01762 | $0.016928 | $73,534 | $7,910,284 |
| May-02 2024 | $0.016546 | $0.016433 | $0.017389 | $0.016704 | $74,966 | $7,544,003 |
| May-01 2024 | $0.017004 | $0.015905 | $0.017642 | $0.017545 | $136,286 | $7,752,876 |
| Apr-30 2024 | $0.017188 | $0.017188 | $0.019418 | $0.019299 | $113,866 | $7,836,736 |
| Apr-29 2024 | $0.019382 | $0.018678 | $0.019842 | $0.019689 | $62,938 | $8,837,152 |
| Apr-28 2024 | $0.019703 | $0.019703 | $0.020328 | $0.020203 | $45,696 | $8,983,447 |