Cap Marché $2.38T
0.01%
Volume 24h $88.71B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HAVAH (HVH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.016523 | $0.01647 | $0.01789 | $0.01727 | $124,762 | $7,533,763 |
| May-09 2024 | $0.017289 | $0.016957 | $0.017903 | $0.017557 | $99,392 | $7,883,032 |
| May-08 2024 | $0.017963 | $0.017345 | $0.018335 | $0.017345 | $109,421 | $8,189,993 |
| May-07 2024 | $0.017513 | $0.01738 | $0.018148 | $0.017664 | $78,058 | $7,985,095 |
| May-06 2024 | $0.017576 | $0.017512 | $0.018172 | $0.017874 | $79,228 | $8,013,614 |
| May-05 2024 | $0.017886 | $0.017445 | $0.018034 | $0.017493 | $33,751 | $8,155,038 |
| May-04 2024 | $0.017577 | $0.017283 | $0.018025 | $0.017865 | $48,717 | $8,014,032 |
| May-03 2024 | $0.017349 | $0.016532 | $0.01762 | $0.016928 | $73,534 | $7,910,284 |
| May-02 2024 | $0.016546 | $0.016433 | $0.017389 | $0.016704 | $74,966 | $7,544,003 |
| May-01 2024 | $0.017004 | $0.015905 | $0.017642 | $0.017545 | $136,286 | $7,752,876 |
| Apr-30 2024 | $0.017188 | $0.017188 | $0.019418 | $0.019299 | $113,866 | $7,836,736 |
| Apr-29 2024 | $0.019382 | $0.018678 | $0.019842 | $0.019689 | $62,938 | $8,837,152 |
| Apr-28 2024 | $0.019703 | $0.019703 | $0.020328 | $0.020203 | $45,696 | $8,983,447 |
| Apr-27 2024 | $0.02008 | $0.019714 | $0.020753 | $0.020478 | $48,286 | $9,155,249 |
| Apr-26 2024 | $0.0206 | $0.020382 | $0.021136 | $0.020857 | $91,694 | $9,392,625 |