Cap Mercado $2.76T
-2.82%
Volume 24h $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mooney (MOONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0001946 | $0.00018483 | $0.00019579 | $0.00018483 | $572 | $267,605 |
| May-14 2026 | $0.00018486 | $0.00018472 | $0.00019859 | $0.00019523 | $632 | $254,206 |
| May-13 2026 | $0.0001952 | $0.00018772 | $0.0001995 | $0.00018777 | $1,897 | $268,432 |
| May-12 2026 | $0.00018777 | $0.00018777 | $0.00020583 | $0.00020583 | $1,663 | $258,216 |
| May-11 2026 | $0.00019371 | $0.00019253 | $0.00020673 | $0.00019308 | $911 | $266,381 |
| May-10 2026 | $0.00020127 | $0.00018722 | $0.00020656 | $0.00019196 | $1,140 | $276,774 |
| May-09 2026 | $0.00019198 | $0.00019044 | $0.00019425 | $0.00019197 | $2,324 | $263,999 |
| May-08 2026 | $0.00019295 | $0.00018712 | $0.0002025 | $0.00018712 | $693 | $265,342 |
| May-07 2026 | $0.00018713 | $0.00018713 | $0.00020897 | $0.00019486 | $9,890 | $257,330 |
| May-06 2026 | $0.00019486 | $0.00019286 | $0.00019873 | $0.00019873 | $603 | $267,968 |
| May-05 2026 | $0.00019668 | $0.00019373 | $0.00020707 | $0.00020087 | $830 | $270,461 |
| May-04 2026 | $0.00019797 | $0.00018856 | $0.00021084 | $0.00019476 | $924 | $272,243 |
| May-03 2026 | $0.00019476 | $0.00018594 | $0.00019556 | $0.00019526 | $414 | $267,820 |
| May-02 2026 | $0.00019527 | $0.00018241 | $0.00019527 | $0.00018376 | $964 | $268,531 |
| May-01 2026 | $0.0001838 | $0.00018096 | $0.00019397 | $0.00018137 | $906 | $252,752 |