Cap Mercato $2.44T
-2.15%
Volume 24o $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monete
26.860
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mooney (MOONEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00038071 | $0.00036857 | $0.0003812 | $0.00036857 | $27,078 | - |
| Apr-25 2024 | $0.00037402 | $0.00036765 | $0.00040103 | $0.00039431 | $26,789 | - |
| Apr-24 2024 | $0.00039606 | $0.00039197 | $0.00040295 | $0.00039753 | $27,718 | - |
| Apr-23 2024 | $0.0004028 | $0.00039354 | $0.00040839 | $0.00040657 | $30,190 | - |
| Apr-22 2024 | $0.00040331 | $0.00038738 | $0.00044201 | $0.00044201 | $47,084 | - |
| Apr-21 2024 | $0.00044273 | $0.0003557 | $0.00044534 | $0.00035934 | $44,617 | - |
| Apr-20 2024 | $0.00035219 | $0.00035004 | $0.00035863 | $0.00035295 | $27,481 | - |
| Apr-19 2024 | $0.0003547 | $0.00035256 | $0.00036066 | $0.00035837 | $33,365 | - |
| Apr-18 2024 | $0.00039837 | $0.00037435 | $0.00040368 | $0.00040368 | $30,643 | - |
| Apr-17 2024 | $0.00040454 | $0.00037908 | $0.00040454 | $0.00038498 | $28,310 | - |
| Apr-16 2024 | $0.0003863 | $0.00037688 | $0.00038822 | $0.00037688 | $27,472 | - |
| Apr-15 2024 | $0.00037466 | $0.00037466 | $0.0004356 | $0.00038143 | $29,427 | - |
| Apr-14 2024 | $0.0003791 | $0.0003648 | $0.00038037 | $0.00037429 | $32,431 | - |
| Apr-13 2024 | $0.00040193 | $0.00038702 | $0.00046488 | $0.00046488 | $45,357 | - |
| Apr-12 2024 | $0.00046624 | $0.00046356 | $0.00051089 | $0.0005041 | $29,520 | - |