Cap Mercado $2.50T
-3.49%
Volumen 24h $168.53B
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mooney (MOONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00039606 | $0.00039197 | $0.00040295 | $0.00039753 | $27,718 | - |
| Apr-23 2024 | $0.0004028 | $0.00039354 | $0.00040839 | $0.00040657 | $30,190 | - |
| Apr-22 2024 | $0.00040331 | $0.00038738 | $0.00044201 | $0.00044201 | $47,084 | - |
| Apr-21 2024 | $0.00044273 | $0.0003557 | $0.00044534 | $0.00035934 | $44,617 | - |
| Apr-20 2024 | $0.00035219 | $0.00035004 | $0.00035863 | $0.00035295 | $27,481 | - |
| Apr-19 2024 | $0.0003547 | $0.00035256 | $0.00036066 | $0.00035837 | $33,365 | - |
| Apr-18 2024 | $0.00039837 | $0.00037435 | $0.00040368 | $0.00040368 | $30,643 | - |
| Apr-17 2024 | $0.00040454 | $0.00037908 | $0.00040454 | $0.00038498 | $28,310 | - |
| Apr-16 2024 | $0.0003863 | $0.00037688 | $0.00038822 | $0.00037688 | $27,472 | - |
| Apr-15 2024 | $0.00037466 | $0.00037466 | $0.0004356 | $0.00038143 | $29,427 | - |
| Apr-14 2024 | $0.0003791 | $0.0003648 | $0.00038037 | $0.00037429 | $32,431 | - |
| Apr-13 2024 | $0.00040193 | $0.00038702 | $0.00046488 | $0.00046488 | $45,357 | - |
| Apr-12 2024 | $0.00046624 | $0.00046356 | $0.00051089 | $0.0005041 | $29,520 | - |
| Apr-11 2024 | $0.00050056 | $0.00049524 | $0.00051099 | $0.00050262 | $26,743 | - |
| Apr-10 2024 | $0.00051194 | $0.00047827 | $0.00051273 | $0.00048142 | $28,722 | - |