時価総額 $2.14T
2.77%
ボリューム24h $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
硬貨
34.665
取引所
204
ライブ
Mooney (MOONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mooney (MOONEY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,581 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00017258 | $0.00017196 | $0.00018337 | $0.00017791 | $389 | $237,331 |
| May-22 2026 | $0.00017795 | $0.00017795 | $0.00017957 | $0.00017946 | $161 | $244,705 |
| May-21 2026 | $0.00018024 | $0.0001791 | $0.00018082 | $0.00018082 | $492 | $247,854 |
| May-20 2026 | $0.00018082 | $0.00017801 | $0.00018223 | $0.00018223 | $491 | $248,660 |
| May-19 2026 | $0.00018265 | $0.00017982 | $0.00018467 | $0.00018087 | $494 | $251,168 |
| May-18 2026 | $0.00018091 | $0.0001799 | $0.00018371 | $0.0001804 | $526 | $248,779 |
| May-17 2026 | $0.00018555 | $0.00018555 | $0.00019032 | $0.00018562 | $12 | $255,164 |
| May-16 2026 | $0.00018562 | $0.00018475 | $0.00019673 | $0.0001946 | $1,049 | $255,254 |
| May-15 2026 | $0.0001946 | $0.00018483 | $0.00019579 | $0.00018483 | $572 | $267,605 |
| May-14 2026 | $0.00018486 | $0.00018472 | $0.00019859 | $0.00019523 | $632 | $254,206 |
| May-13 2026 | $0.0001952 | $0.00018772 | $0.0001995 | $0.00018777 | $1,897 | $268,432 |
| May-12 2026 | $0.00018777 | $0.00018777 | $0.00020583 | $0.00020583 | $1,663 | $258,216 |
| May-11 2026 | $0.00019371 | $0.00019253 | $0.00020673 | $0.00019308 | $911 | $266,381 |
| May-10 2026 | $0.00020127 | $0.00018722 | $0.00020656 | $0.00019196 | $1,140 | $276,774 |
| May-09 2026 | $0.00019198 | $0.00019044 | $0.00019425 | $0.00019197 | $2,324 | $263,999 |