時価総額 $2.80T
0.43%
ボリューム24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Mooney (MOONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00019033 | $0.00018853 | $0.00019821 | $0.0001974 | $591 | $261,729 |
| Apr-24 2026 | $0.00018825 | $0.00018823 | $0.00022195 | $0.00019996 | $946 | $258,870 |
| Apr-23 2026 | $0.00018597 | $0.00018588 | $0.00021006 | $0.00019978 | $649 | $255,745 |
| Apr-22 2026 | $0.00020093 | $0.00019279 | $0.00021414 | $0.00021414 | $9,778 | $276,311 |
| Apr-21 2026 | $0.00020681 | $0.00020681 | $0.00021735 | $0.00021495 | $1,637 | $284,402 |
| Apr-20 2026 | $0.0001991 | $0.00018415 | $0.00024571 | $0.00018798 | $1,932 | $273,788 |
| Apr-19 2026 | $0.00018492 | $0.00018012 | $0.00020495 | $0.00019567 | $1,202 | $254,298 |
| Apr-18 2026 | $0.00019615 | $0.00017931 | $0.00019926 | $0.00018273 | $788 | $269,733 |
| Apr-17 2026 | $0.00018271 | $0.00018072 | $0.00018661 | $0.00018072 | $3,702 | $251,251 |
| Apr-16 2026 | $0.00018367 | $0.00017762 | $0.00018831 | $0.00018831 | $10,339 | $252,569 |
| Apr-15 2026 | $0.0001887 | $0.00018003 | $0.00018876 | $0.00018793 | $10,204 | $259,487 |
| Apr-14 2026 | $0.00018877 | $0.00018028 | $0.00018877 | $0.00018414 | $10,212 | $259,586 |
| Apr-13 2026 | $0.00018044 | $0.00017383 | $0.00018432 | $0.00018004 | $9,666 | $248,133 |
| Apr-12 2026 | $0.0001811 | $0.00017064 | $0.00018711 | $0.00018707 | $10,566 | $249,047 |
| Apr-11 2026 | $0.00018756 | $0.00017584 | $0.0001876 | $0.00018434 | $9,895 | $257,923 |