Market Cap $2.78T
0.59%
Volume 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00059244 | $0.00052825 | $0.00059972 | $0.00052825 | $56,628 | - |
Mar-26 2024 | $0.00053407 | $0.00052165 | $0.00055037 | $0.00052238 | $58,970 | - |
Mar-25 2024 | $0.00050425 | $0.00048741 | $0.00050472 | $0.00050472 | $57,139 | - |
Mar-24 2024 | $0.00050517 | $0.00047295 | $0.00055282 | $0.00051346 | $69,559 | - |
Mar-23 2024 | $0.00052511 | $0.00049034 | $0.00052511 | $0.00050566 | $58,617 | - |
Mar-22 2024 | $0.00050226 | $0.00049759 | $0.0005427 | $0.00050129 | $45,249 | - |
Mar-21 2024 | $0.00050108 | $0.00049252 | $0.00050468 | $0.00050098 | $48,847 | - |
Mar-20 2024 | $0.00049696 | $0.00049389 | $0.00052266 | $0.0005165 | $49,732 | - |
Mar-19 2024 | $0.00051269 | $0.00050759 | $0.0006201 | $0.00057417 | $56,270 | - |
Mar-18 2024 | $0.00060773 | $0.00060773 | $0.00070469 | $0.00069687 | $73,474 | - |
Mar-17 2024 | $0.00069414 | $0.00068765 | $0.00074084 | $0.00074084 | $81,479 | - |
Mar-16 2024 | $0.00073747 | $0.00070241 | $0.00074321 | $0.00073645 | $74,692 | - |
Mar-15 2024 | $0.00074294 | $0.00070697 | $0.00087177 | $0.00087177 | $100,262 | - |
Mar-14 2024 | $0.00084968 | $0.00079707 | $0.00093237 | $0.00079707 | $113,450 | - |
Mar-13 2024 | $0.00080424 | $0.00073735 | $0.00081151 | $0.00074871 | $87,047 | - |