Cap Mercado $2.33T
2.65%
Volume 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HAPI (HAPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $18.53 | $17.98 | $18.56 | $18.52 | $376,376 | $13,575,193 |
| May-01 2024 | $18.42 | $17.83 | $18.42 | $18.28 | $449,517 | $13,490,629 |
| Apr-30 2024 | $18.28 | $17.84 | $18.97 | $18.93 | $434,604 | $13,046,883 |
| Apr-29 2024 | $18.82 | $18.66 | $20.70 | $20.70 | $513,354 | $13,427,919 |
| Apr-28 2024 | $20.87 | $20.12 | $20.93 | $20.15 | $485,526 | $14,893,265 |
| Apr-27 2024 | $20.12 | $19.49 | $20.47 | $19.80 | $505,944 | $14,360,185 |
| Apr-26 2024 | $19.91 | $18.78 | $20.09 | $18.78 | $519,533 | $14,209,515 |
| Apr-25 2024 | $18.81 | $18.04 | $19.15 | $19.03 | $477,519 | $13,422,640 |
| Apr-24 2024 | $18.97 | $18.97 | $19.84 | $19.39 | $452,140 | $13,534,792 |
| Apr-23 2024 | $19.43 | $19.43 | $20.10 | $20.10 | $492,516 | $13,863,434 |
| Apr-22 2024 | $20.14 | $20.00 | $20.32 | $20.12 | $573,419 | $14,373,132 |
| Apr-21 2024 | $20.03 | $19.79 | $20.21 | $19.96 | $596,549 | $14,293,675 |
| Apr-20 2024 | $19.93 | $19.04 | $19.93 | $19.42 | $606,029 | $14,221,334 |
| Apr-19 2024 | $19.45 | $18.58 | $19.79 | $19.26 | $626,087 | $13,881,137 |
| Apr-18 2024 | $19.60 | $19.28 | $20.06 | $19.78 | $654,454 | $13,986,908 |