Cap Mercado $2.80T
0.43%
Volume 24h $193.14B
-21.19%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de HAPI (HAPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.462118 | $0.387229 | $0.466025 | $0.387779 | - | $338,386 |
| Apr-24 2026 | $0.391455 | $0.376074 | $0.426935 | $0.376074 | - | $286,642 |
| Apr-23 2026 | $0.376074 | $0.357701 | $0.396011 | $0.360451 | $83 | $275,380 |
| Apr-22 2026 | $0.360354 | $0.360354 | $0.460019 | $0.422737 | $191 | $263,869 |
| Apr-21 2026 | $0.41906 | $0.418058 | $0.445801 | $0.421992 | $1,465 | $306,857 |
| Apr-20 2026 | $0.427624 | $0.41978 | $0.448482 | $0.444924 | $1,319 | $313,127 |
| Apr-19 2026 | $0.444103 | $0.444103 | $0.466287 | $0.459059 | $1,450 | $325,194 |
| Apr-18 2026 | $0.459078 | $0.45191 | $0.467289 | $0.465303 | $1,320 | $336,159 |
| Apr-17 2026 | $0.465814 | $0.379822 | $0.472293 | $0.381468 | $1,345 | $341,092 |
| Apr-16 2026 | $0.384443 | $0.36121 | $0.46389 | $0.461524 | $1,306 | $281,508 |
| Apr-15 2026 | $0.462009 | $0.450151 | $0.478134 | $0.473761 | $1,304 | $338,306 |
| Apr-14 2026 | $0.472622 | $0.332396 | $0.47817 | $0.336585 | $4,049 | $346,077 |
| Apr-13 2026 | $0.338094 | $0.317408 | $0.338094 | $0.317408 | $6,354 | $247,569 |
| Apr-12 2026 | $0.317249 | $0.317249 | $0.326364 | $0.326046 | $5,787 | $232,306 |
| Apr-11 2026 | $0.325926 | $0.324392 | $0.328687 | $0.325925 | $5,883 | $238,659 |