Cap Marché $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HAPI (HAPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.426328 | $0.409416 | $0.440967 | $0.409416 | - | $312,178 |
| Apr-28 2026 | $0.409416 | $0.398123 | $0.41173 | $0.407566 | - | $299,795 |
| Apr-27 2026 | $0.407558 | $0.404527 | $0.540431 | $0.538479 | $527 | $298,434 |
| Apr-26 2026 | $0.536147 | $0.460714 | $0.556719 | $0.462121 | $2,771 | $392,593 |
| Apr-25 2026 | $0.462118 | $0.387229 | $0.466025 | $0.387779 | - | $338,386 |
| Apr-24 2026 | $0.391455 | $0.376074 | $0.426935 | $0.376074 | - | $286,642 |
| Apr-23 2026 | $0.376074 | $0.357701 | $0.396011 | $0.360451 | $83 | $275,380 |
| Apr-22 2026 | $0.360354 | $0.360354 | $0.460019 | $0.422737 | $191 | $263,869 |
| Apr-21 2026 | $0.41906 | $0.418058 | $0.445801 | $0.421992 | $1,465 | $306,857 |
| Apr-20 2026 | $0.427624 | $0.41978 | $0.448482 | $0.444924 | $1,319 | $313,127 |
| Apr-19 2026 | $0.444103 | $0.444103 | $0.466287 | $0.459059 | $1,450 | $325,194 |
| Apr-18 2026 | $0.459078 | $0.45191 | $0.467289 | $0.465303 | $1,320 | $336,159 |
| Apr-17 2026 | $0.465814 | $0.379822 | $0.472293 | $0.381468 | $1,345 | $341,092 |
| Apr-16 2026 | $0.384443 | $0.36121 | $0.46389 | $0.461524 | $1,306 | $281,508 |
| Apr-15 2026 | $0.462009 | $0.450151 | $0.478134 | $0.473761 | $1,304 | $338,306 |