Рыночная кепка $2.57T
0%
Объем 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Монеты
34.665
Биржи
875
Онлайн
HAPI (HAPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен HAPI (HAPI) в Доллар США. В таблице представлены 1,900 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.320948 | $0.320948 | $0.361393 | $0.361393 | $3 | $235,014 |
| May-22 2026 | $0.361392 | $0.339479 | $0.365979 | $0.348389 | - | $264,629 |
| May-21 2026 | $0.348268 | $0.326295 | $0.399985 | $0.389656 | $13,431 | $255,019 |
| May-20 2026 | $0.38952 | $0.314707 | $0.38952 | $0.31534 | $5,399 | $285,225 |
| May-19 2026 | $0.316385 | $0.287652 | $0.40309 | $0.40309 | $1,057 | $231,673 |
| May-18 2026 | $0.401843 | $0.398636 | $0.40907 | $0.405523 | - | $294,249 |
| May-17 2026 | $0.404817 | $0.404817 | $0.420536 | $0.409884 | $101 | $296,427 |
| May-16 2026 | $0.409884 | $0.406359 | $0.493834 | $0.475249 | - | $300,137 |
| May-15 2026 | $0.475066 | $0.447387 | $0.475066 | $0.453159 | - | $347,867 |
| May-14 2026 | $0.454236 | $0.454236 | $0.505378 | $0.462196 | - | $332,614 |
| May-13 2026 | $0.468959 | $0.46005 | $0.553391 | $0.49124 | - | $343,395 |
| May-12 2026 | $0.492072 | $0.476826 | $0.492072 | $0.48379 | $232 | $360,320 |
| May-11 2026 | $0.474642 | $0.472209 | $0.517432 | $0.505689 | - | $347,556 |
| May-10 2026 | $0.506226 | $0.4874 | $0.517016 | $0.489639 | $0 | $370,684 |
| May-09 2026 | $0.492056 | $0.488052 | $0.560561 | $0.499529 | - | $360,308 |