時価総額 $2.07T
-0.22%
ボリューム24h $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
硬貨
34.665
取引所
204
ライブ
HAPI (HAPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HAPI (HAPI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,900 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.320948 | $0.320948 | $0.361393 | $0.361393 | $3 | $235,014 |
| May-22 2026 | $0.361392 | $0.339479 | $0.365979 | $0.348389 | - | $264,629 |
| May-21 2026 | $0.348268 | $0.326295 | $0.399985 | $0.389656 | $13,431 | $255,019 |
| May-20 2026 | $0.38952 | $0.314707 | $0.38952 | $0.31534 | $5,399 | $285,225 |
| May-19 2026 | $0.316385 | $0.287652 | $0.40309 | $0.40309 | $1,057 | $231,673 |
| May-18 2026 | $0.401843 | $0.398636 | $0.40907 | $0.405523 | - | $294,249 |
| May-17 2026 | $0.404817 | $0.404817 | $0.420536 | $0.409884 | $101 | $296,427 |
| May-16 2026 | $0.409884 | $0.406359 | $0.493834 | $0.475249 | - | $300,137 |
| May-15 2026 | $0.475066 | $0.447387 | $0.475066 | $0.453159 | - | $347,867 |
| May-14 2026 | $0.454236 | $0.454236 | $0.505378 | $0.462196 | - | $332,614 |
| May-13 2026 | $0.468959 | $0.46005 | $0.553391 | $0.49124 | - | $343,395 |
| May-12 2026 | $0.492072 | $0.476826 | $0.492072 | $0.48379 | $232 | $360,320 |
| May-11 2026 | $0.474642 | $0.472209 | $0.517432 | $0.505689 | - | $347,556 |
| May-10 2026 | $0.506226 | $0.4874 | $0.517016 | $0.489639 | $0 | $370,684 |
| May-09 2026 | $0.492056 | $0.488052 | $0.560561 | $0.499529 | - | $360,308 |