時価総額 $2.76T
-1.32%
ボリューム24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
HAPI (HAPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.475066 | $0.447387 | $0.475066 | $0.453159 | - | $347,867 |
| May-14 2026 | $0.454236 | $0.454236 | $0.505378 | $0.462196 | - | $332,614 |
| May-13 2026 | $0.468959 | $0.46005 | $0.553391 | $0.49124 | - | $343,395 |
| May-12 2026 | $0.492072 | $0.476826 | $0.492072 | $0.48379 | $232 | $360,320 |
| May-11 2026 | $0.474642 | $0.472209 | $0.517432 | $0.505689 | - | $347,556 |
| May-10 2026 | $0.506226 | $0.4874 | $0.517016 | $0.489639 | $0 | $370,684 |
| May-09 2026 | $0.492056 | $0.488052 | $0.560561 | $0.499529 | - | $360,308 |
| May-08 2026 | $0.499459 | $0.463425 | $0.554851 | $0.554851 | - | $365,729 |
| May-07 2026 | $0.546475 | $0.471894 | $0.546475 | $0.474358 | $175 | $400,156 |
| May-06 2026 | $0.471098 | $0.428944 | $0.471098 | $0.429633 | $1,125 | $344,961 |
| May-05 2026 | $0.429664 | $0.417484 | $0.441508 | $0.426331 | - | $314,621 |
| May-04 2026 | $0.423171 | $0.391997 | $0.423402 | $0.391997 | - | $309,866 |
| May-03 2026 | $0.391997 | $0.387902 | $0.392632 | $0.38796 | - | $287,040 |
| May-02 2026 | $0.387036 | $0.356642 | $0.387036 | $0.380239 | $497 | $283,407 |
| May-01 2026 | $0.378757 | $0.369661 | $0.43598 | $0.43598 | - | $277,345 |