Market Cap $2.65T
-3.04%
Volume 24h $138.71B
-33.26%
BTC % 58.57%
3.55%
ETH % 9.71%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
HAPI (HAPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.316385 | $0.287652 | $0.40309 | $0.40309 | $1,057 | $231,673 |
| May-18 2026 | $0.401843 | $0.398636 | $0.40907 | $0.405523 | - | $294,249 |
| May-17 2026 | $0.404817 | $0.404817 | $0.420536 | $0.409884 | $101 | $296,427 |
| May-16 2026 | $0.409884 | $0.406359 | $0.493834 | $0.475249 | - | $300,137 |
| May-15 2026 | $0.475066 | $0.447387 | $0.475066 | $0.453159 | - | $347,867 |
| May-14 2026 | $0.454236 | $0.454236 | $0.505378 | $0.462196 | - | $332,614 |
| May-13 2026 | $0.468959 | $0.46005 | $0.553391 | $0.49124 | - | $343,395 |
| May-12 2026 | $0.492072 | $0.476826 | $0.492072 | $0.48379 | $232 | $360,320 |
| May-11 2026 | $0.474642 | $0.472209 | $0.517432 | $0.505689 | - | $347,556 |
| May-10 2026 | $0.506226 | $0.4874 | $0.517016 | $0.489639 | $0 | $370,684 |
| May-09 2026 | $0.492056 | $0.488052 | $0.560561 | $0.499529 | - | $360,308 |
| May-08 2026 | $0.499459 | $0.463425 | $0.554851 | $0.554851 | - | $365,729 |
| May-07 2026 | $0.546475 | $0.471894 | $0.546475 | $0.474358 | $175 | $400,156 |
| May-06 2026 | $0.471098 | $0.428944 | $0.471098 | $0.429633 | $1,125 | $344,961 |
| May-05 2026 | $0.429664 | $0.417484 | $0.441508 | $0.426331 | - | $314,621 |