Cap Mercado $2.43T
-0.3%
Volumen 24h $228.27B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HAPI (HAPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $19.60 | $19.28 | $20.06 | $19.78 | $654,454 | $13,986,908 |
| Apr-17 2024 | $20.08 | $20.08 | $21.75 | $20.93 | $661,767 | $14,328,585 |
| Apr-16 2024 | $20.88 | $20.46 | $21.09 | $20.88 | $619,431 | $14,899,220 |
| Apr-15 2024 | $21.01 | $20.15 | $21.70 | $20.18 | $703,263 | $14,993,366 |
| Apr-14 2024 | $20.11 | $18.49 | $20.11 | $19.22 | $746,526 | $14,352,723 |
| Apr-13 2024 | $19.90 | $19.38 | $21.58 | $21.15 | $802,543 | $14,200,164 |
| Apr-12 2024 | $21.20 | $20.99 | $23.56 | $22.72 | $691,349 | $15,124,101 |
| Apr-11 2024 | $22.86 | $22.82 | $24.12 | $24.12 | $746,190 | $16,312,579 |
| Apr-10 2024 | $24.17 | $24.17 | $26.86 | $26.86 | $705,889 | $17,245,850 |
| Apr-09 2024 | $26.85 | $26.10 | $27.96 | $27.43 | $637,630 | $19,161,002 |
| Apr-08 2024 | $27.44 | $21.38 | $28.90 | $21.38 | $937,626 | $19,576,452 |
| Apr-07 2024 | $21.23 | $21.23 | $21.91 | $21.84 | $373,164 | $15,147,746 |
| Apr-06 2024 | $21.80 | $20.65 | $21.80 | $20.65 | $379,321 | $15,555,073 |
| Apr-05 2024 | $20.67 | $20.33 | $22.12 | $21.78 | $410,343 | $14,750,852 |
| Apr-04 2024 | $21.80 | $21.33 | $22.46 | $22.39 | $460,185 | $15,554,898 |