Cap Mercado $2.45T
-1.22%
Volume 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Moedas
26.861
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RIBBIT (RBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000052455 | $0.0000052455 | $0.0000055209 | $0.0000055209 | $32,125 | - |
| Apr-25 2024 | $0.0000055834 | $0.0000054268 | $0.0000056711 | $0.0000055877 | $47,554 | - |
| Apr-24 2024 | $0.0000055416 | $0.0000055416 | $0.0000063112 | $0.0000061209 | $84,910 | - |
| Apr-23 2024 | $0.0000061878 | $0.0000061878 | $0.000006458 | $0.000006442 | $45,679 | - |
| Apr-22 2024 | $0.0000066267 | $0.0000060006 | $0.0000066296 | $0.0000060006 | $142,636 | - |
| Apr-21 2024 | $0.000005935 | $0.000005935 | $0.0000067362 | $0.0000065477 | $87,223 | - |
| Apr-20 2024 | $0.0000063912 | $0.0000062028 | $0.0000067727 | $0.0000063604 | $69,815 | - |
| Apr-19 2024 | $0.0000063253 | $0.0000055804 | $0.0000070715 | $0.0000063912 | $180,847 | - |
| Apr-18 2024 | $0.0000065299 | $0.0000057029 | $0.0000065299 | $0.0000058935 | $63,182 | - |
| Apr-17 2024 | $0.0000060093 | $0.0000054933 | $0.0000062202 | $0.0000058044 | $62,029 | - |
| Apr-16 2024 | $0.0000058135 | $0.0000049592 | $0.0000058153 | $0.0000056847 | $95,267 | - |
| Apr-15 2024 | $0.0000057663 | $0.0000052156 | $0.000006902 | $0.0000065479 | $167,029 | - |
| Apr-14 2024 | $0.0000066259 | $0.0000049013 | $0.0000066259 | $0.0000055577 | $181,986 | - |
| Apr-13 2024 | $0.0000053481 | $0.0000039628 | $0.0000053481 | $0.0000044561 | $160,234 | - |
| Apr-12 2024 | $0.0000044274 | $0.0000039315 | $0.0000053465 | $0.0000051552 | $227,342 | - |