Cap Mercado $2.76T
-2.82%
Volume 24h $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RIBBIT (RBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000006721 | $0.0000006567 | $0.00000073 | $0.00000073 | - | $273,690 |
| May-14 2026 | $0.00000073 | $0.0000006338 | $0.0000007378 | $0.000000635 | $14,952 | $297,258 |
| May-13 2026 | $0.0000006352 | $0.0000006348 | $0.0000007317 | $0.0000007145 | - | $258,665 |
| May-12 2026 | $0.0000007145 | $0.0000006934 | $0.0000007315 | $0.0000007294 | $3,954 | $290,948 |
| May-11 2026 | $0.0000007455 | $0.0000006689 | $0.00000075 | $0.00000068 | $3,378 | $303,568 |
| May-10 2026 | $0.000000682 | $0.0000006198 | $0.000000682 | $0.00000062 | $3,751 | $277,723 |
| May-09 2026 | $0.0000006183 | $0.0000006159 | $0.0000006488 | $0.0000006263 | $4,478 | $251,779 |
| May-08 2026 | $0.0000006478 | $0.000000626 | $0.0000006491 | $0.0000006329 | $2,201 | $263,801 |
| May-07 2026 | $0.0000006324 | $0.0000005977 | $0.000000636 | $0.0000006082 | - | $257,536 |
| May-06 2026 | $0.0000006082 | $0.0000005857 | $0.0000006116 | $0.000000587 | $1,273 | $247,664 |
| May-05 2026 | $0.000000587 | $0.0000005692 | $0.0000005872 | $0.0000005732 | $1,195 | $239,029 |
| May-04 2026 | $0.0000005732 | $0.000000569 | $0.0000007132 | $0.0000007035 | $22,319 | $233,423 |
| May-03 2026 | $0.0000007058 | $0.0000007044 | $0.0000007145 | $0.0000007121 | - | $287,415 |
| May-02 2026 | $0.0000007121 | $0.0000007006 | $0.0000007133 | $0.0000007079 | $1,689 | $289,978 |
| May-01 2026 | $0.0000007041 | $0.0000007041 | $0.0000007224 | $0.0000007116 | - | $286,728 |