시가총액 $2.56T
2.86%
볼륨 24시간 $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000060415 | $0.0000060415 | $0.0000066367 | $0.0000064622 | $76,823 | - |
| May-03 2024 | $0.0000064277 | $0.0000055189 | $0.0000064277 | $0.0000055477 | $70,034 | - |
| May-02 2024 | $0.0000055491 | $0.0000053743 | $0.0000059618 | $0.0000056851 | $77,632 | - |
| May-01 2024 | $0.000005692 | $0.0000050824 | $0.000005692 | $0.0000051683 | $31,086 | - |
| Apr-30 2024 | $0.0000052004 | $0.000005008 | $0.0000057149 | $0.0000055768 | $92,876 | - |
| Apr-29 2024 | $0.0000055077 | $0.0000053243 | $0.000005586 | $0.000005586 | $24,205 | - |
| Apr-28 2024 | $0.0000056063 | $0.000005521 | $0.0000059149 | $0.000005521 | $32,218 | - |
| Apr-27 2024 | $0.0000055028 | $0.0000052168 | $0.0000056156 | $0.0000052168 | $35,080 | - |
| Apr-26 2024 | $0.0000052455 | $0.0000052455 | $0.0000055209 | $0.0000055209 | $32,125 | - |
| Apr-25 2024 | $0.0000055834 | $0.0000054268 | $0.0000056711 | $0.0000055877 | $47,554 | - |
| Apr-24 2024 | $0.0000055416 | $0.0000055416 | $0.0000063112 | $0.0000061209 | $84,910 | - |
| Apr-23 2024 | $0.0000061878 | $0.0000061878 | $0.000006458 | $0.000006442 | $45,679 | - |
| Apr-22 2024 | $0.0000066267 | $0.0000060006 | $0.0000066296 | $0.0000060006 | $142,636 | - |
| Apr-21 2024 | $0.000005935 | $0.000005935 | $0.0000067362 | $0.0000065477 | $87,223 | - |
| Apr-20 2024 | $0.0000063912 | $0.0000062028 | $0.0000067727 | $0.0000063604 | $69,815 | - |