Market Cap $2.46T
-4.11%
Volume 24h $153.18B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Coins
26.999
+31
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000073626 | $0.0000059555 | $0.0000081987 | $0.0000059555 | $306,690 | - |
May-05 2024 | $0.0000059314 | $0.0000058842 | $0.0000062299 | $0.0000060075 | $35,723 | - |
May-04 2024 | $0.0000060415 | $0.0000060415 | $0.0000066367 | $0.0000064622 | $76,823 | - |
May-03 2024 | $0.0000064277 | $0.0000055189 | $0.0000064277 | $0.0000055477 | $70,034 | - |
May-02 2024 | $0.0000055491 | $0.0000053743 | $0.0000059618 | $0.0000056851 | $77,632 | - |
May-01 2024 | $0.000005692 | $0.0000050824 | $0.000005692 | $0.0000051683 | $31,086 | - |
Apr-30 2024 | $0.0000052004 | $0.000005008 | $0.0000057149 | $0.0000055768 | $92,876 | - |
Apr-29 2024 | $0.0000055077 | $0.0000053243 | $0.000005586 | $0.000005586 | $24,205 | - |
Apr-28 2024 | $0.0000056063 | $0.000005521 | $0.0000059149 | $0.000005521 | $32,218 | - |
Apr-27 2024 | $0.0000055028 | $0.0000052168 | $0.0000056156 | $0.0000052168 | $35,080 | - |
Apr-26 2024 | $0.0000052455 | $0.0000052455 | $0.0000055209 | $0.0000055209 | $32,125 | - |
Apr-25 2024 | $0.0000055834 | $0.0000054268 | $0.0000056711 | $0.0000055877 | $47,554 | - |
Apr-24 2024 | $0.0000055416 | $0.0000055416 | $0.0000063112 | $0.0000061209 | $84,910 | - |
Apr-23 2024 | $0.0000061878 | $0.0000061878 | $0.000006458 | $0.000006442 | $45,679 | - |
Apr-22 2024 | $0.0000066267 | $0.0000060006 | $0.0000066296 | $0.0000060006 | $142,636 | - |