Market Cap $2.78T
0.86%
Volume 24h $180.83B
-44.02%
BTC % 56.77%
0.14%
ETH % 10.08%
0.29%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
RIBBIT (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000007041 | $0.0000007041 | $0.0000007224 | $0.0000007116 | - | $286,728 |
| Apr-30 2026 | $0.0000007091 | $0.0000005836 | $0.0000007116 | $0.0000005864 | $6,419 | $288,775 |
| Apr-29 2026 | $0.0000005801 | $0.0000005591 | $0.0000006087 | $0.0000006018 | $5,108 | $236,211 |
| Apr-28 2026 | $0.0000005999 | $0.000000587 | $0.0000006037 | $0.0000006008 | $988 | $244,308 |
| Apr-27 2026 | $0.0000005994 | $0.0000005994 | $0.0000006235 | $0.0000006166 | $1,032 | $244,094 |
| Apr-26 2026 | $0.0000006145 | $0.0000006019 | $0.0000006218 | $0.0000006019 | - | $250,229 |
| Apr-25 2026 | $0.0000006019 | $0.0000006015 | $0.0000006118 | $0.0000006074 | $1,019 | $245,096 |
| Apr-24 2026 | $0.0000006135 | $0.0000006074 | $0.0000006244 | $0.0000006236 | $1,022 | $249,844 |
| Apr-23 2026 | $0.0000006236 | $0.0000006219 | $0.0000006727 | $0.0000006727 | $2,525 | $253,934 |
| Apr-22 2026 | $0.0000006793 | $0.0000006461 | $0.000000728 | $0.0000006491 | - | $276,614 |
| Apr-21 2026 | $0.000000644 | $0.0000006345 | $0.0000006551 | $0.0000006551 | - | $262,232 |
| Apr-20 2026 | $0.0000006491 | $0.0000006069 | $0.000000652 | $0.0000006079 | - | $264,336 |
| Apr-19 2026 | $0.0000006071 | $0.0000006071 | $0.0000006312 | $0.0000006252 | $266 | $247,218 |
| Apr-18 2026 | $0.0000006252 | $0.0000006212 | $0.0000006387 | $0.0000006373 | - | $254,605 |
| Apr-17 2026 | $0.0000006391 | $0.0000006315 | $0.0000006491 | $0.0000006467 | $1,489 | $260,236 |