Cap Mercado $2.79T
-0.12%
Volumen 24h $252.21B
21.49%
BTC % 55.91%
0.05%
ETH % 10.03%
-0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de RIBBIT (RBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000006145 | $0.0000006019 | $0.0000006218 | $0.0000006019 | - | $250,229 |
| Apr-25 2026 | $0.0000006019 | $0.0000006015 | $0.0000006118 | $0.0000006074 | $1,019 | $245,096 |
| Apr-24 2026 | $0.0000006135 | $0.0000006074 | $0.0000006244 | $0.0000006236 | $1,022 | $249,844 |
| Apr-23 2026 | $0.0000006236 | $0.0000006219 | $0.0000006727 | $0.0000006727 | $2,525 | $253,934 |
| Apr-22 2026 | $0.0000006793 | $0.0000006461 | $0.000000728 | $0.0000006491 | - | $276,614 |
| Apr-21 2026 | $0.000000644 | $0.0000006345 | $0.0000006551 | $0.0000006551 | - | $262,232 |
| Apr-20 2026 | $0.0000006491 | $0.0000006069 | $0.000000652 | $0.0000006079 | - | $264,336 |
| Apr-19 2026 | $0.0000006071 | $0.0000006071 | $0.0000006312 | $0.0000006252 | $266 | $247,218 |
| Apr-18 2026 | $0.0000006252 | $0.0000006212 | $0.0000006387 | $0.0000006373 | - | $254,605 |
| Apr-17 2026 | $0.0000006391 | $0.0000006315 | $0.0000006491 | $0.0000006467 | $1,489 | $260,236 |
| Apr-16 2026 | $0.0000006433 | $0.0000006433 | $0.0000006761 | $0.0000006602 | $3,464 | $261,948 |
| Apr-15 2026 | $0.0000006677 | $0.0000006433 | $0.0000006733 | $0.0000006482 | $1,692 | $271,898 |
| Apr-14 2026 | $0.0000006464 | $0.0000006464 | $0.0000006898 | $0.0000006898 | $1,471 | $263,211 |
| Apr-13 2026 | $0.0000006898 | $0.0000006473 | $0.0000006898 | $0.0000006791 | $1,570 | $280,887 |
| Apr-12 2026 | $0.0000006791 | $0.0000006367 | $0.000000693 | $0.0000006579 | $2,758 | $276,525 |