Cap Mercato $2.48T
6.14%
Volume 24o $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RIBBIT (RBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000064277 | $0.0000055189 | $0.0000064277 | $0.0000055477 | $70,034 | - |
| May-02 2024 | $0.0000055491 | $0.0000053743 | $0.0000059618 | $0.0000056851 | $77,632 | - |
| May-01 2024 | $0.000005692 | $0.0000050824 | $0.000005692 | $0.0000051683 | $31,086 | - |
| Apr-30 2024 | $0.0000052004 | $0.000005008 | $0.0000057149 | $0.0000055768 | $92,876 | - |
| Apr-29 2024 | $0.0000055077 | $0.0000053243 | $0.000005586 | $0.000005586 | $24,205 | - |
| Apr-28 2024 | $0.0000056063 | $0.000005521 | $0.0000059149 | $0.000005521 | $32,218 | - |
| Apr-27 2024 | $0.0000055028 | $0.0000052168 | $0.0000056156 | $0.0000052168 | $35,080 | - |
| Apr-26 2024 | $0.0000052455 | $0.0000052455 | $0.0000055209 | $0.0000055209 | $32,125 | - |
| Apr-25 2024 | $0.0000055834 | $0.0000054268 | $0.0000056711 | $0.0000055877 | $47,554 | - |
| Apr-24 2024 | $0.0000055416 | $0.0000055416 | $0.0000063112 | $0.0000061209 | $84,910 | - |
| Apr-23 2024 | $0.0000061878 | $0.0000061878 | $0.000006458 | $0.000006442 | $45,679 | - |
| Apr-22 2024 | $0.0000066267 | $0.0000060006 | $0.0000066296 | $0.0000060006 | $142,636 | - |
| Apr-21 2024 | $0.000005935 | $0.000005935 | $0.0000067362 | $0.0000065477 | $87,223 | - |
| Apr-20 2024 | $0.0000063912 | $0.0000062028 | $0.0000067727 | $0.0000063604 | $69,815 | - |
| Apr-19 2024 | $0.0000063253 | $0.0000055804 | $0.0000070715 | $0.0000063912 | $180,847 | - |