時価総額 $2.45T
1.8%
ボリューム24h $128.18B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00001334 | $0.00001018 | $0.00001334 | $0.00001319 | $1,600,522 | - |
| May-08 2024 | $0.00001562 | $0.0000085404 | $0.00002326 | $0.0000085404 | $7,326,425 | - |
| May-07 2024 | $0.0000092157 | $0.0000070778 | $0.00001188 | $0.0000070778 | $1,027,142 | - |
| May-06 2024 | $0.0000073626 | $0.0000059555 | $0.0000081987 | $0.0000059555 | $306,690 | - |
| May-05 2024 | $0.0000059314 | $0.0000058842 | $0.0000062299 | $0.0000060075 | $35,723 | - |
| May-04 2024 | $0.0000060415 | $0.0000060415 | $0.0000066367 | $0.0000064622 | $76,823 | - |
| May-03 2024 | $0.0000064277 | $0.0000055189 | $0.0000064277 | $0.0000055477 | $70,034 | - |
| May-02 2024 | $0.0000055491 | $0.0000053743 | $0.0000059618 | $0.0000056851 | $77,632 | - |
| May-01 2024 | $0.000005692 | $0.0000050824 | $0.000005692 | $0.0000051683 | $31,086 | - |
| Apr-30 2024 | $0.0000052004 | $0.000005008 | $0.0000057149 | $0.0000055768 | $92,876 | - |
| Apr-29 2024 | $0.0000055077 | $0.0000053243 | $0.000005586 | $0.000005586 | $24,205 | - |
| Apr-28 2024 | $0.0000056063 | $0.000005521 | $0.0000059149 | $0.000005521 | $32,218 | - |
| Apr-27 2024 | $0.0000055028 | $0.0000052168 | $0.0000056156 | $0.0000052168 | $35,080 | - |
| Apr-26 2024 | $0.0000052455 | $0.0000052455 | $0.0000055209 | $0.0000055209 | $32,125 | - |
| Apr-25 2024 | $0.0000055834 | $0.0000054268 | $0.0000056711 | $0.0000055877 | $47,554 | - |