時価総額 $2.09T
1.82%
ボリューム24h $85.74B
6.64%
BTC % 58.0403%
0.56%
ETH % 9.38585%
0.4%
硬貨
34.665
取引所
204
ライブ
RIBBIT (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RIBBIT (RBT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 866 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000006409 | $0.0000006162 | $0.0000006409 | $0.0000006313 | $1,792 | $261,007 |
| May-22 2026 | $0.0000006318 | $0.0000006318 | $0.0000006522 | $0.0000006511 | $709 | $257,292 |
| May-21 2026 | $0.0000006624 | $0.0000006389 | $0.0000006645 | $0.0000006536 | $1,845 | $269,747 |
| May-20 2026 | $0.0000006516 | $0.0000006174 | $0.0000006608 | $0.0000006183 | $1,402 | $265,340 |
| May-19 2026 | $0.0000006174 | $0.0000006173 | $0.0000006311 | $0.0000006311 | - | $251,401 |
| May-18 2026 | $0.0000006259 | $0.000000615 | $0.0000006285 | $0.0000006209 | $2,097 | $254,890 |
| May-17 2026 | $0.0000006352 | $0.0000006352 | $0.0000006678 | $0.0000006493 | $3,069 | $258,673 |
| May-16 2026 | $0.000000648 | $0.0000006427 | $0.0000006721 | $0.0000006721 | $1,479 | $263,884 |
| May-15 2026 | $0.0000006721 | $0.0000006567 | $0.00000073 | $0.00000073 | - | $273,690 |
| May-14 2026 | $0.00000073 | $0.0000006338 | $0.0000007378 | $0.000000635 | $14,952 | $297,258 |
| May-13 2026 | $0.0000006352 | $0.0000006348 | $0.0000007317 | $0.0000007145 | - | $258,665 |
| May-12 2026 | $0.0000007145 | $0.0000006934 | $0.0000007315 | $0.0000007294 | $3,954 | $290,948 |
| May-11 2026 | $0.0000007455 | $0.0000006689 | $0.00000075 | $0.00000068 | $3,378 | $303,568 |
| May-10 2026 | $0.000000682 | $0.0000006198 | $0.000000682 | $0.00000062 | $3,751 | $277,723 |
| May-09 2026 | $0.0000006183 | $0.0000006159 | $0.0000006488 | $0.0000006263 | $4,478 | $251,779 |