Cap Mercado $2.10T
-5.16%
Volume 24h $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de S.C. Corinthians Fan Token (SCCP), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de S.C. Corinthians Fan Token (SCCP) em Dólar USD. Esta tabela mostra 1,718 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.03453 | $0.03327 | $0.03805 | $0.03327 | $10,719 | $241,679 |
| May-23 2026 | $0.033277 | $0.033129 | $0.033874 | $0.033832 | $59,668 | $232,912 |
| May-22 2026 | $0.034196 | $0.034196 | $0.034523 | $0.034523 | $56,304 | $239,346 |
| May-21 2026 | $0.03454 | $0.034132 | $0.03454 | $0.034491 | $56,389 | $241,754 |
| May-20 2026 | $0.034632 | $0.034632 | $0.035064 | $0.035064 | $52,592 | $242,399 |
| May-19 2026 | $0.035078 | $0.035078 | $0.035373 | $0.035119 | $55,562 | $245,519 |
| May-18 2026 | $0.03531 | $0.034759 | $0.03531 | $0.03478 | $57,510 | $247,143 |
| May-17 2026 | $0.035184 | $0.035034 | $0.035299 | $0.035299 | $55,450 | $246,257 |
| May-16 2026 | $0.035058 | $0.034622 | $0.035231 | $0.034876 | $54,828 | $245,381 |
| May-15 2026 | $0.034857 | $0.034637 | $0.035041 | $0.034881 | $59,337 | $243,970 |
| May-14 2026 | $0.034824 | $0.034717 | $0.034952 | $0.034831 | $58,105 | $243,743 |
| May-13 2026 | $0.034802 | $0.034612 | $0.035614 | $0.035217 | $56,744 | $243,589 |
| May-12 2026 | $0.035343 | $0.035133 | $0.035538 | $0.035496 | $53,760 | $247,371 |
| May-11 2026 | $0.035525 | $0.035437 | $0.036014 | $0.036005 | $55,270 | $248,643 |
| May-10 2026 | $0.036077 | $0.035831 | $0.036111 | $0.035967 | $54,923 | $252,510 |