시가총액 $2.51T
2.27%
볼륨 24시간 $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.305896 | $0.304534 | $0.309731 | $0.307984 | $57,580 | $2,588,889 |
| Apr-26 2024 | $0.300949 | $0.300476 | $0.304858 | $0.302261 | $47,774 | $2,547,024 |
| Apr-25 2024 | $0.301137 | $0.284962 | $0.303584 | $0.286951 | $49,403 | $2,548,611 |
| Apr-24 2024 | $0.28762 | $0.28762 | $0.295867 | $0.289137 | $58,164 | $2,434,216 |
| Apr-23 2024 | $0.290593 | $0.288954 | $0.296888 | $0.296867 | $54,811 | $2,459,370 |
| Apr-22 2024 | $0.296964 | $0.293765 | $0.29885 | $0.297257 | $48,082 | $2,513,288 |
| Apr-21 2024 | $0.299077 | $0.293873 | $0.301302 | $0.29489 | $44,463 | $2,531,173 |
| Apr-20 2024 | $0.292972 | $0.285219 | $0.299344 | $0.287153 | $48,605 | $2,479,503 |
| Apr-19 2024 | $0.285341 | $0.28515 | $0.292721 | $0.292721 | $50,214 | $2,414,925 |
| Apr-18 2024 | $0.291443 | $0.270497 | $0.292103 | $0.287653 | $51,826 | $2,466,563 |
| Apr-17 2024 | $0.286481 | $0.284639 | $0.294577 | $0.288019 | $48,816 | $2,424,567 |
| Apr-16 2024 | $0.286606 | $0.284659 | $0.289973 | $0.287616 | $46,218 | $2,425,625 |
| Apr-15 2024 | $0.287741 | $0.286133 | $0.294187 | $0.286133 | $48,049 | $2,435,233 |
| Apr-14 2024 | $0.28667 | $0.281853 | $0.289193 | $0.287028 | $47,890 | $2,426,172 |
| Apr-13 2024 | $0.28854 | $0.285717 | $0.331936 | $0.326969 | $52,245 | $2,441,995 |