시가총액 $2.72T
-1.9%
볼륨 24시간 $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
코인
34.642
+3
거래소
874
마지막 업데이트
1 분 전에
S.C. Corinthians Fan Token (SCCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.035184 | $0.035034 | $0.035299 | $0.035299 | $55,450 | $246,257 |
| May-16 2026 | $0.035058 | $0.034622 | $0.035231 | $0.034876 | $54,828 | $245,381 |
| May-15 2026 | $0.034857 | $0.034637 | $0.035041 | $0.034881 | $59,337 | $243,970 |
| May-14 2026 | $0.034824 | $0.034717 | $0.034952 | $0.034831 | $58,105 | $243,743 |
| May-13 2026 | $0.034802 | $0.034612 | $0.035614 | $0.035217 | $56,744 | $243,589 |
| May-12 2026 | $0.035343 | $0.035133 | $0.035538 | $0.035496 | $53,760 | $247,371 |
| May-11 2026 | $0.035525 | $0.035437 | $0.036014 | $0.036005 | $55,270 | $248,643 |
| May-10 2026 | $0.036077 | $0.035831 | $0.036111 | $0.035967 | $54,923 | $252,510 |
| May-09 2026 | $0.03582 | $0.03582 | $0.036278 | $0.036067 | $55,586 | $250,708 |
| May-08 2026 | $0.035918 | $0.035516 | $0.036424 | $0.035516 | $56,206 | $251,401 |
| May-07 2026 | $0.035663 | $0.0354 | $0.035704 | $0.035461 | $55,570 | $249,610 |
| May-06 2026 | $0.035551 | $0.035005 | $0.035639 | $0.035005 | $56,500 | $248,828 |
| May-05 2026 | $0.035076 | $0.034448 | $0.035388 | $0.034585 | $58,418 | $245,505 |
| May-04 2026 | $0.034646 | $0.034532 | $0.034928 | $0.034532 | $55,503 | $242,492 |
| May-03 2026 | $0.034637 | $0.034446 | $0.035069 | $0.035069 | $55,472 | $242,431 |